Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs S&P 500 Energy Sect ETF USD [Acc] (IESU.LN)

Ishrs S&P 500 Energy Sect ETF USD [Acc] (IESU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
722.234 +0.18%
on 05/03/24
764.250 -5.33%
on 04/30/24
-33.250 (-4.39%)
since 04/26/24
1-Month
722.234 +0.18%
on 05/03/24
786.750 -8.04%
on 04/12/24
-39.125 (-5.13%)
since 04/03/24
3-Month
646.500 +11.91%
on 02/12/24
786.750 -8.04%
on 04/12/24
+68.125 (+10.39%)
since 02/02/24
6-Month
614.750 +17.69%
on 01/18/24
786.750 -8.04%
on 04/12/24
+37.625 (+5.49%)
since 11/03/23
YTD
614.750 +17.69%
on 01/18/24
786.750 -8.04%
on 04/12/24
+74.375 (+11.46%)
since 12/29/23
52-Week
589.725 +22.68%
on 06/26/23
786.750 -8.04%
on 04/12/24
+110.125 (+17.95%)
since 05/03/23
2-Year
521.980 +38.61%
on 07/14/22
788.605 -8.26%
on 11/04/22
+142.500 (+24.53%)
since 05/03/22
3-Year
297.243 +143.40%
on 08/16/21
788.605 -8.26%
on 10/31/22
+389.350 (+116.52%)
since 05/03/21
5-Year
174.862 +313.75%
on 03/16/20
788.605 -8.26%
on 10/31/22
+336.000 (+86.71%)
since 05/06/19

52-Week Key Points

52-Week High 786.750
Last Price 723.500
Fibonacci 61.8% 711.486
Fibonacci 50% 688.237
Fibonacci 38.2% 664.989
52-Week Low 589.725

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.33%
1-Month 6 times -8.04%
3-Month 29 times -8.04%
6-Month 18 times -8.04%
YTD 22 times -8.04%
52-Week 36 times -8.04%
2-Year 24 times -8.26%
3-Year 36 times -8.26%
5-Year 30 times -8.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.18%
1-Month 6 times +0.18%
3-Month 3 times +11.91%
6-Month 12 times +17.69%
YTD 5 times +17.69%
52-Week 5 times +22.68%
2-Year 11 times +38.61%
3-Year 5 times +143.40%
5-Year 13 times +313.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar