Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | SUNB | ADSE | LINK | SYPR |
| Company | Ies Holdings | Sunbelt Rentals Holdings Inc | Ads-Tec Energy Plc | Interlink Electronics Inc | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 728.00 | 80.31 | 10.52 | 5.21 | 3.21 |
| High | 739.98 | 81.46 | 11.36 | 5.21 | 3.21 |
| Low | 700.23 | 78.92 | 10.52 | 4.69 | 2.82 |
| Latest | 720.72 | 79.36 | 11.36 | 4.91 | 2.88 |
| Change | -21.37 | -1.93 | -0.08 | -0.34 | -0.30 |
| % Change | -2.88% | -2.37% | -0.70% | -6.48% | -9.43% |
| Volume | 184,200 | 2,821,500 | 1,800 | 36,600 | 145,200 |
| 20-Day Average Volume | 195,565 | 2,563,710 | 5,020 | 293,865 | 156,270 |
| Previous Close | 742.09 | 81.29 | 11.44 | 5.25 | 3.18 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 684.48 | 76.66 | 11.53 | 4.51 | 3.11 |
| 20-Day Raw Stochastic | 82.60% | 78.29% | 64.80% | 64.16% | 28.07% |
| 20-Day Relative Strength | 62.48 | 56.50 | 47.76 | 58.39 | 43.82 |
| Weighted Alpha | +169.81 | N/A | +8.03 | -15.02 | +18.75 |
| Today's Opinion | 100% Buy | N/A | 8% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | N/A | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 05/29/26 | +1.68% since 05/29/26 | -4.86% since 05/29/26 | -8.57% since 05/29/26 | -12.99% since 05/29/26 |
| Low | 658.83 on 06/01/26 | 75.57 on 06/03/26 | 10.52 on 06/05/26 | 4.69 on 06/05/26 | 2.82 on 06/05/26 |
| High | 744.88 on 06/04/26 | 81.77 on 06/04/26 | 11.90 on 06/01/26 | 5.43 on 06/02/26 | 3.55 on 06/01/26 |
| 1-Month | |||||
| %Chg | +8.97% since 05/05/26 | +5.93% since 05/05/26 | -1.47% since 05/05/26 | +68.15% since 05/05/26 | -17.24% since 05/05/26 |
| Low | 605.99 on 05/19/26 | 70.67 on 05/12/26 | 10.09 on 05/13/26 | 2.86 on 05/11/26 | 2.56 on 05/19/26 |
| High | 744.88 on 06/04/26 | 81.77 on 06/04/26 | 12.05 on 05/15/26 | 6.05 on 05/26/26 | 3.70 on 05/28/26 |
| 3-Month | |||||
| %Chg | +69.18% since 03/05/26 | +5.76% since 03/05/26 | -0.87% since 03/04/26 | +49.70% since 03/05/26 | -19.10% since 03/05/26 |
| Low | 395.06 on 03/06/26 | 61.03 on 04/07/26 | 9.66 on 03/30/26 | 2.66 on 03/30/26 | 2.56 on 05/19/26 |
| High | 744.88 on 06/04/26 | 81.77 on 06/04/26 | 12.19 on 03/06/26 | 6.05 on 05/26/26 | 4.20 on 04/17/26 |
| 6-Month | |||||
| %Chg | +68.15% since 12/05/25 | N/A since 03/02/26 | -8.68% since 12/05/25 | +36.01% since 12/05/25 | +38.46% since 12/05/25 |
| Low | 368.17 on 01/08/26 | 61.03 on 04/07/26 | 9.66 on 03/30/26 | 2.66 on 03/30/26 | 2.07 on 12/08/25 |
| High | 744.88 on 06/04/26 | 81.77 on 06/04/26 | 13.50 on 01/29/26 | 6.05 on 05/26/26 | 4.74 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,359,618 | 32,799,488 | 686,553 | 77,333 | 66,272 |
| Shares Outstanding, K | 19,924 | 413,300 | 60,436 | 15,750 | 23,011 |
| Annual Sales | 3,371,470,000 | 10,791,700,000 | 35,710,000 | 11,890,000 | 119,890,000 |
| Annual Net Income | 303,060,000 | 1,510,500,000 | -62,440,000 | -1,620,000 | -6,340,000 |
| Last Quarter Sales | 974,280,000 | 2,637,000,000 | N/A | 3,070,000 | 25,810,000 |
| Last Quarter Net Income | 109,910,000 | 290,000,000 | N/A | -340,000 | -4,130,000 |
| 60-Month Beta | 1.78 | N/A | 0.36 | N/A | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.16 on 05/01/26 | N/A on 03/12/26 | N/A | -0.02 on 05/14/26 | -0.18 on 05/19/26 |
| Earnings Date | 08/07/26 | 06/23/26 | 08/21/26 | 08/13/26 | 08/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 47.60 | 0.00 | 0.00 | 0.00 | 0.00 |