Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Impax Environmental Markets Plc (IEM.LN)

Impax Environmental Markets Plc (IEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
376.000 +2.26%
on 04/26/24
388.500 -1.03%
on 04/26/24
-2.000 (-0.52%)
since 04/22/24
1-Month
376.000 +2.26%
on 04/26/24
410.000 -6.22%
on 04/02/24
-18.000 (-4.47%)
since 03/28/24
3-Month
374.500 +2.67%
on 01/31/24
410.000 -6.22%
on 04/02/24
+7.500 (+1.99%)
since 01/29/24
6-Month
331.134 +16.12%
on 10/31/23
410.000 -6.22%
on 04/02/24
+50.000 (+14.95%)
since 10/27/23
YTD
369.883 +3.95%
on 01/17/24
410.000 -6.22%
on 04/02/24
-15.500 (-3.88%)
since 12/29/23
52-Week
331.134 +16.12%
on 10/31/23
421.500 -8.78%
on 06/07/23
-26.000 (-6.33%)
since 04/28/23
2-Year
331.134 +16.12%
on 10/31/23
486.438 -20.96%
on 08/17/22
-58.000 (-13.11%)
since 04/29/22
3-Year
331.134 +16.27%
on 10/30/23
584.500 -34.13%
on 11/22/21
-94.000 (-19.62%)
since 04/26/21
5-Year
226.000 +70.35%
on 03/16/20
584.500 -34.13%
on 11/22/21
+87.000 (+29.19%)
since 04/29/19
10-Year
136.000 +183.09%
on 10/01/14
584.500 -34.13%
on 11/01/21
+236.000 (+158.39%)
since 04/01/14
20-Year
57.750 +566.67%
on 08/01/04
584.500 -34.13%
on 11/01/21
+328.500 (+531.15%)
since 04/01/04

52-Week Key Points

52-Week High 421.500
Fibonacci 61.8% 386.980
Last Price 385.099
Fibonacci 50% 376.317
Fibonacci 38.2% 365.654
52-Week Low 331.134

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.03%
1-Month 1 time -6.22%
3-Month 14 times -6.22%
6-Month 19 times -6.22%
YTD 2 times -6.22%
52-Week 6 times -8.78%
2-Year 13 times -20.96%
3-Year 14 times -34.13%
5-Year 44 times -34.13%
10-Year 46 times -34.13%
20-Year 73 times -34.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.26%
1-Month 7 times +2.26%
3-Month 2 times +2.67%
6-Month 2 times +16.12%
YTD 6 times +3.95%
52-Week 29 times +16.12%
2-Year 23 times +16.12%
3-Year 10 times +16.27%
5-Year 5 times +70.35%
10-Year 4 times +183.09%
20-Year 3 times +566.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar