Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Impax Environmental Markets Plc (IEM.LN)

Impax Environmental Markets Plc (IEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
399.502 +6.14%
on 01/16/26
431.950 -1.84%
on 01/16/26
+17.012 (+4.18%)
since 01/15/26
1-Month
395.000 +7.34%
on 01/05/26
431.950 -1.84%
on 01/16/26
+27.012 (+6.80%)
since 12/22/25
3-Month
379.000 +11.88%
on 11/19/25
431.950 -1.84%
on 01/16/26
+14.012 (+3.42%)
since 10/22/25
6-Month
379.000 +11.88%
on 11/19/25
431.950 -1.84%
on 01/16/26
+36.512 (+9.42%)
since 07/22/25
YTD
395.000 +7.34%
on 01/05/26
431.950 -1.84%
on 01/16/26
+27.512 (+6.94%)
since 12/31/25
52-Week
286.425 +48.04%
on 04/07/25
431.950 -1.84%
on 01/16/26
+14.012 (+3.42%)
since 01/22/25
2-Year
286.425 +48.04%
on 04/07/25
431.950 -1.84%
on 01/16/26
+48.012 (+12.77%)
since 01/22/24
3-Year
286.425 +47.33%
on 04/07/25
458.000 -7.86%
on 02/06/23
-20.000 (-4.52%)
since 01/23/23
5-Year
286.425 +47.33%
on 04/07/25
584.500 -27.80%
on 11/22/21
-38.500 (-8.36%)
since 01/25/21
10-Year
141.000 +199.29%
on 02/01/16
584.500 -27.80%
on 11/01/21
+273.000 (+183.22%)
since 01/01/16
20-Year
69.970 +503.12%
on 03/01/09
584.500 -27.80%
on 11/01/21
+331.500 (+305.77%)
since 01/01/06

52-Week Key Points

52-Week High 431.950
Last Price 424.012
Fibonacci 61.8% 376.359
Fibonacci 50% 359.188
Fibonacci 38.2% 342.016
52-Week Low 286.425

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.84%
1-Month 9 times -1.84%
3-Month 6 times -1.84%
6-Month 20 times -1.84%
YTD 7 times -1.84%
52-Week 11 times -1.84%
2-Year 25 times -1.84%
3-Year 2 times -7.86%
5-Year 12 times -27.80%
10-Year 41 times -27.80%
20-Year 60 times -27.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.14%
1-Month 6 times +7.34%
3-Month 11 times +11.88%
6-Month 2 times +11.88%
YTD 2 times +7.34%
52-Week 20 times +48.04%
2-Year 16 times +48.04%
3-Year 22 times +47.33%
5-Year 14 times +47.33%
10-Year 1 time +199.29%
20-Year 7 times +503.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar