Infrastructure and Energy Alternatives Inc
(IEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | BN | FER | CBRE | JLL |
| Company | Infrastructure and Energy Alternatives Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.72 | 44.94 | 70.21 | 167.52 | 338.99 |
| High | 13.85 | 45.32 | 71.39 | 170.45 | 345.98 |
| Low | 13.72 | 44.58 | 70.12 | 166.64 | 333.59 |
| Latest | 13.72 | 45.21 | 71.23 | 169.67 | 342.76 |
| Change | -0.06 | +0.90 | +2.49 | +3.49 | +7.82 |
| % Change | -0.44% | +2.03% | +3.62% | +2.10% | +2.33% |
| Volume | 6,483,400 | 3,734,600 | 1,253,300 | 1,262,300 | 476,600 |
| 20-Day Average Volume | 1,511,485 | 5,039,490 | 1,371,955 | 1,336,440 | 407,675 |
| Previous Close | 13.78 | 44.31 | 68.74 | 166.18 | 334.94 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 46.52 | 67.94 | 168.24 | 349.38 |
| 20-Day Raw Stochastic | 20.00% | 29.47% | 97.29% | 71.67% | 50.79% |
| 20-Day Relative Strength | 49.51 | 46.14 | 65.68 | 55.66 | 50.35 |
| Weighted Alpha | +22.60 | +14.59 | +67.87 | +23.82 | +31.28 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | -0.75% since 01/30/26 | +4.77% since 01/30/26 | -0.39% since 01/30/26 | -4.23% since 01/30/26 |
| Low | 13.50 on 10/03/22 | 43.99 on 02/03/26 | 67.57 on 02/04/26 | 161.39 on 02/04/26 | 321.81 on 02/04/26 |
| High | 13.87 on 10/04/22 | 46.80 on 02/02/26 | 71.39 on 02/06/26 | 173.03 on 02/02/26 | 360.77 on 02/02/26 |
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | -8.05% since 01/06/26 | +5.75% since 01/06/26 | +1.65% since 01/06/26 | -2.22% since 01/06/26 |
| Low | 13.50 on 10/03/22 | 43.99 on 02/03/26 | 65.38 on 01/09/26 | 161.12 on 01/14/26 | 321.81 on 02/04/26 |
| High | 14.60 on 09/12/22 | 49.31 on 01/07/26 | 71.39 on 02/06/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | -0.99% since 11/06/25 | +11.38% since 11/06/25 | +13.12% since 11/06/25 | +18.98% since 11/06/25 |
| Low | 7.79 on 07/07/22 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 286.92 on 11/07/25 |
| High | 14.60 on 09/12/22 | 49.56 on 01/06/26 | 71.39 on 02/06/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | +0.48% since 08/06/25 | +36.72% since 08/06/25 | +8.85% since 08/06/25 | +24.53% since 08/06/25 |
| Low | 6.38 on 05/12/22 | 42.00 on 11/18/25 | 52.12 on 08/07/25 | 146.68 on 11/05/25 | 273.39 on 08/07/25 |
| High | 14.60 on 09/12/22 | 49.56 on 01/06/26 | 71.39 on 02/06/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 109,745,768 | 50,914,888 | 49,454,000 | 15,807,490 |
| Shares Outstanding, K | 48,615 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 2,078,420,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -83,730,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 680,600,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 16,970,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 1.73 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 11/14/22 | 02/12/26 | 02/26/26 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.04 | 0.00 | 27.74 | 20.54 |