Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | EW | WAT |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Waters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 581.12 | 473.36 | 453.04 | 83.25 | 350.97 |
| High | 585.12 | 480.30 | 462.40 | 84.43 | 355.98 |
| Low | 566.02 | 469.00 | 452.06 | 83.06 | 341.58 |
| Latest | 574.61 | 471.90 | 454.84 | 83.12 | 343.05 |
| Change | -4.62 | -1.05 | +3.11 | -0.08 | -6.48 |
| % Change | -0.80% | -0.22% | +0.69% | -0.10% | -1.85% |
| Volume | 266,168 | 783,501 | 644,225 | 1,261,586 | 682,689 |
| 20-Day Average Volume | 545,745 | 2,040,066 | 2,225,863 | 5,571,792 | 1,011,853 |
| Previous Close | 579.23 | 472.95 | 451.73 | 83.20 | 349.53 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 570.98 | 491.94 | 462.58 | 81.32 | 321.04 |
| 20-Day Raw Stochastic | 53.02% | 18.54% | 27.00% | 79.82% | 80.80% |
| 20-Day Relative Strength | 47.01 | 42.67 | 44.57 | 53.94 | 58.37 |
| Weighted Alpha | +2.94 | +5.48 | -18.31 | +11.49 | +0.73 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/30/26 | -1.67% since 04/30/26 | -0.51% since 04/30/26 | -0.06% since 04/30/26 | +10.85% since 04/30/26 |
| Low | 550.00 on 05/05/26 | 459.64 on 05/05/26 | 441.98 on 05/05/26 | 81.32 on 05/06/26 | 298.91 on 05/04/26 |
| High | 584.72 on 05/05/26 | 481.83 on 05/01/26 | 463.14 on 05/01/26 | 85.06 on 05/01/26 | 355.98 on 05/07/26 |
| 1-Month | |||||
| %Chg | -0.70% since 04/07/26 | -3.79% since 04/07/26 | +0.51% since 04/07/26 | +3.23% since 04/07/26 | +11.51% since 04/07/26 |
| Low | 544.01 on 04/29/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 77.10 on 04/15/26 | 287.19 on 04/29/26 |
| High | 605.82 on 04/08/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 355.98 on 05/07/26 |
| 3-Month | |||||
| %Chg | -11.45% since 02/06/26 | -13.24% since 02/06/26 | -6.74% since 02/06/26 | +6.02% since 02/06/26 | -10.10% since 02/06/26 |
| Low | 544.01 on 04/29/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 282.77 on 03/13/26 |
| High | 666.14 on 02/26/26 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 355.98 on 05/07/26 |
| 6-Month | |||||
| %Chg | -19.43% since 11/07/25 | -17.73% since 11/07/25 | -18.70% since 11/07/25 | +0.07% since 11/07/25 | -7.78% since 11/07/25 |
| Low | 544.01 on 04/29/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 282.77 on 03/13/26 |
| High | 769.98 on 11/26/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 414.15 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,005,344 | 175,758,160 | 159,986,048 | 47,968,288 | 34,311,612 |
| Shares Outstanding, K | 79,425 | 371,621 | 354,163 | 576,542 | 98,165 |
| Annual Sales | 4,303,700,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 3,165,290,000 |
| Annual Net Income | 1,059,460,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 642,630,000 |
| Last Quarter Sales | 1,090,580,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 932,360,000 |
| Last Quarter Net Income | 248,190,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 225,210,000 |
| 60-Month Beta | 1.58 | 0.88 | 1.51 | 0.87 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 05/05/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 2.70 on 05/05/26 |
| Earnings Date | 08/03/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.46 | 20.15 | 57.80 | 30.71 | 25.24 |