Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | EW | WAT |
| Company | Idexx Laboratories | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Waters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 549.99 | 492.78 | 403.21 | 90.12 | 372.42 |
| High | 570.84 | 515.96 | 412.47 | 91.65 | 380.63 |
| Low | 545.66 | 492.49 | 398.89 | 89.66 | 370.52 |
| Latest | 554.94 | 505.75 | 399.69 | 89.72 | 376.89 |
| Change | +5.78 | +13.55 | -2.14 | +0.06 | +7.71 |
| % Change | +1.05% | +2.75% | -0.53% | +0.07% | +2.09% |
| Volume | 628,900 | 2,975,672 | 2,818,000 | 4,318,767 | 936,590 |
| 20-Day Average Volume | 670,440 | 2,381,230 | 2,619,780 | 5,027,740 | 1,042,260 |
| Previous Close | 549.16 | 492.20 | 401.83 | 89.66 | 369.18 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 559.75 | 478.97 | 412.12 | 86.95 | 366.36 |
| 20-Day Raw Stochastic | 38.35% | 82.49% | 8.81% | 77.24% | 77.47% |
| 20-Day Relative Strength | 48.42 | 59.38 | 38.55 | 59.49 | 60.89 |
| Weighted Alpha | -5.61 | +15.03 | -29.59 | +17.16 | +12.45 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 06/17/26 | +9.54% since 06/17/26 | -0.62% since 06/17/26 | +3.51% since 06/17/26 | +5.57% since 06/17/26 |
| Low | 538.44 on 06/23/26 | 458.91 on 06/22/26 | 398.89 on 06/25/26 | 85.32 on 06/22/26 | 353.53 on 06/22/26 |
| High | 570.84 on 06/25/26 | 515.96 on 06/25/26 | 412.54 on 06/24/26 | 91.65 on 06/25/26 | 380.63 on 06/25/26 |
| 1-Month | |||||
| %Chg | -0.79% since 05/22/26 | +12.82% since 05/22/26 | -8.77% since 05/22/26 | +4.59% since 05/22/26 | +10.08% since 05/22/26 |
| Low | 538.44 on 06/23/26 | 443.61 on 05/26/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 334.18 on 05/26/26 |
| High | 581.47 on 06/09/26 | 515.96 on 06/25/26 | 442.94 on 05/26/26 | 91.65 on 06/25/26 | 385.29 on 05/29/26 |
| 3-Month | |||||
| %Chg | -3.61% since 03/25/26 | +3.05% since 03/25/26 | -14.96% since 03/25/26 | +8.53% since 03/25/26 | +24.67% since 03/25/26 |
| Low | 523.38 on 05/13/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 287.19 on 04/29/26 |
| High | 605.82 on 04/08/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 91.65 on 06/25/26 | 385.29 on 05/29/26 |
| 6-Month | |||||
| %Chg | -19.36% since 12/24/25 | -12.67% since 12/24/25 | -30.75% since 12/24/25 | +3.97% since 12/24/25 | -2.06% since 12/24/25 |
| Low | 523.38 on 05/13/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 282.77 on 03/13/26 |
| High | 726.41 on 01/13/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 91.65 on 06/25/26 | 408.67 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,319,392 | 182,911,856 | 142,313,312 | 51,626,232 | 36,248,304 |
| Shares Outstanding, K | 78,883 | 371,621 | 354,163 | 575,800 | 98,186 |
| Annual Sales | 4,303,700,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 3,165,290,000 |
| Annual Net Income | 1,059,460,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 642,630,000 |
| Last Quarter Sales | 1,140,820,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,267,000,000 |
| Last Quarter Net Income | 278,450,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | -72,000,000 |
| 60-Month Beta | 1.55 | 0.88 | 1.46 | 0.87 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 05/05/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 2.70 on 05/05/26 |
| Earnings Date | 08/03/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.86 | 20.27 | 51.62 | 32.20 | 26.30 |