Interpace Biosciences Inc
(IDXG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | DHR | HCA | CVS | ELV |
| Company | Interpace Biosciences Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 218.15 | 501.14 | 75.70 | 325.00 |
| High | 1.8200 | 220.66 | 518.76 | 75.88 | 330.00 |
| Low | 1.8200 | 216.23 | 496.75 | 74.34 | 323.30 |
| Latest | 1.8200 | 219.19 | 517.03 | 74.71 | 326.67 |
| Change | unch | -0.56 | +14.98 | -0.99 | +1.03 |
| % Change | unch | -0.25% | +2.98% | -1.31% | +0.32% |
| Volume | 301 | 909,401 | 408,802 | 2,235,054 | 294,801 |
| 20-Day Average Volume | 16,015 | 4,247,919 | 1,116,342 | 10,786,527 | 1,925,503 |
| Previous Close | 1.8200 | 219.75 | 502.05 | 75.70 | 325.64 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6756 | 227.42 | 487.93 | 77.70 | 350.89 |
| 20-Day Raw Stochastic | 87.32% | 21.35% | 80.35% | 31.48% | 18.51% |
| 20-Day Relative Strength | 60.06 | 43.50 | 60.29 | 44.22 | 42.07 |
| Weighted Alpha | +62.51 | +7.68 | +63.96 | +11.63 | -15.47 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 02/03/26 | -0.13% since 02/04/26 | +4.24% since 02/04/26 | -0.48% since 02/04/26 | -3.71% since 02/04/26 |
| Low | 1.7000 on 02/04/26 | 212.84 on 02/09/26 | 494.60 on 02/05/26 | 73.00 on 02/10/26 | 323.30 on 02/11/26 |
| High | 1.8700 on 02/05/26 | 220.86 on 02/10/26 | 517.67 on 02/05/26 | 78.96 on 02/06/26 | 345.46 on 02/05/26 |
| 1-Month | |||||
| %Chg | +61.06% since 01/09/26 | -8.03% since 01/09/26 | +9.00% since 01/09/26 | -6.75% since 01/09/26 | -12.03% since 01/09/26 |
| Low | 1.1500 on 01/12/26 | 212.84 on 02/09/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 1.9100 on 02/03/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +62.50% since 11/11/25 | +1.60% since 11/11/25 | +11.30% since 11/11/25 | -6.25% since 11/11/25 | +4.03% since 11/11/25 |
| Low | 0.8055 on 11/19/25 | 212.84 on 02/09/26 | 459.96 on 11/12/25 | 70.69 on 01/27/26 | 311.88 on 11/20/25 |
| High | 1.9100 on 02/03/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +106.82% since 08/11/25 | +9.75% since 08/11/25 | +34.38% since 08/11/25 | +15.41% since 08/11/25 | +12.78% since 08/11/25 |
| Low | 0.7700 on 10/01/25 | 180.03 on 09/25/25 | 383.25 on 08/12/25 | 64.32 on 08/12/25 | 289.72 on 08/12/25 |
| High | 1.9100 on 02/03/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,045 | 155,220,416 | 114,564,800 | 96,096,000 | 71,870,384 |
| Shares Outstanding, K | 4,420 | 706,350 | 228,194 | 1,269,432 | 220,705 |
| Annual Sales | 46,930,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | 6,700,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 8,760,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 910,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | 1.11 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 03/30/26 | 04/28/26 | 04/24/26 | 02/10/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.78 | 17.61 | 11.06 | 10.86 |