Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | DHR | HCA | CVS | ELV |
| Company | Interpace Diag Group | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 227.85 | 474.93 | 79.75 | 359.00 |
| High | 1.3400 | 228.78 | 476.72 | 79.88 | 363.50 |
| Low | 1.1640 | 224.32 | 470.00 | 79.19 | 354.82 |
| Latest | 1.1640 | 228.54 | 476.87 | 79.78 | 360.98 |
| Change | -0.2360 | +2.21 | -7.18 | +0.36 | +1.91 |
| % Change | -16.86% | +0.98% | -1.48% | +0.45% | +0.53% |
| Volume | 17,438 | 3,288,911 | 973,498 | 3,212,004 | 852,369 |
| 20-Day Average Volume | 15,370 | 3,729,864 | 1,331,543 | 7,738,966 | 1,583,298 |
| Previous Close | 1.4000 | 226.33 | 484.05 | 79.42 | 359.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0696 | 226.39 | 489.64 | 78.06 | 334.40 |
| 20-Day Raw Stochastic | 40.99% | 64.57% | 17.09% | 78.54% | 96.38% |
| 20-Day Relative Strength | 53.41 | 56.56 | 50.99 | 53.57 | 64.75 |
| Weighted Alpha | +8.03 | +6.20 | +57.94 | +65.23 | +0.09 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.78% since 12/08/25 | +1.35% since 12/08/25 | -2.01% since 12/08/25 | +4.00% since 12/08/25 | +9.36% since 12/08/25 |
| Low | 1.1640 on 12/15/25 | 223.19 on 12/09/25 | 466.22 on 12/10/25 | 78.15 on 12/10/25 | 325.29 on 12/10/25 |
| High | 1.6800 on 12/09/25 | 232.82 on 12/12/25 | 491.23 on 12/09/25 | 81.08 on 12/12/25 | 363.42 on 12/12/25 |
| 1-Month | |||||
| %Chg | +18.78% since 11/14/25 | +2.85% since 11/14/25 | +0.58% since 11/14/25 | +2.29% since 11/14/25 | +10.96% since 11/14/25 |
| Low | 0.8055 on 11/19/25 | 217.86 on 11/18/25 | 466.22 on 12/10/25 | 74.14 on 12/04/25 | 311.88 on 11/20/25 |
| High | 1.6800 on 12/09/25 | 232.82 on 12/12/25 | 520.00 on 11/26/25 | 81.08 on 12/12/25 | 363.42 on 12/12/25 |
| 3-Month | |||||
| %Chg | +36.94% since 09/15/25 | +20.67% since 09/15/25 | +17.92% since 09/15/25 | +8.34% since 09/15/25 | +17.80% since 09/15/25 |
| Low | 0.7700 on 10/01/25 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 72.39 on 09/16/25 | 300.81 on 11/10/25 |
| High | 1.6800 on 12/09/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +52.16% since 06/13/25 | +13.38% since 06/13/25 | +28.08% since 06/13/25 | +17.98% since 06/13/25 | -5.98% since 06/13/25 |
| Low | 0.7000 on 06/27/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 1.6800 on 12/09/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,189 | 159,868,192 | 110,621,600 | 100,818,288 | 79,799,352 |
| Shares Outstanding, K | 4,420 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 46,930,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 6,700,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 8,760,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 910,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.06 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 03/30/26 | 02/04/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.14 | 18.22 | 11.80 | 11.74 |