Interpace Biosciences Inc (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | DHR | CVS | HCA | ELV |
| Company | Interpace Biosciences Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0522 | 166.97 | 92.10 | 425.52 | 379.80 |
| High | 2.0900 | 166.97 | 92.10 | 425.52 | 382.49 |
| Low | 2.0405 | 166.97 | 92.10 | 425.52 | 373.17 |
| Latest | 2.0711 | 166.54 | 91.89 | 426.27 | 379.14 |
| Change | +0.1211 | +0.02 | -0.33 | -0.10 | -2.61 |
| % Change | +6.21% | +0.01% | -0.36% | -0.02% | -0.68% |
| Volume | 4,600 | 2,653 | 3,654 | 411 | 1,947,400 |
| 20-Day Average Volume | 7,600 | 5,208,857 | 7,986,548 | 1,204,266 | 1,722,000 |
| Previous Close | 1.9500 | 166.52 | 92.22 | 426.37 | 378.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0620 | 180.65 | 81.83 | 448.41 | 351.16 |
| 20-Day Raw Stochastic | 34.22% | 4.88% | 96.27% | 5.86% | 99.03% |
| 20-Day Relative Strength | 55.08 | 30.45 | 71.44 | 33.94 | 72.10 |
| Weighted Alpha | +96.76 | -22.34 | +49.83 | +2.46 | +6.05 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/04/26 | -4.39% since 05/05/26 | +14.14% since 05/05/26 | -0.76% since 05/05/26 | +2.65% since 05/04/26 |
| Low | 1.9100 on 05/08/26 | 165.25 on 05/11/26 | 85.12 on 05/06/26 | 420.76 on 05/11/26 | 366.95 on 05/05/26 |
| High | 2.1102 on 05/06/26 | 177.01 on 05/07/26 | 92.77 on 05/11/26 | 438.00 on 05/08/26 | 382.49 on 05/11/26 |
| 1-Month | |||||
| %Chg | -9.95% since 04/10/26 | -11.94% since 04/10/26 | +16.10% since 04/10/26 | -14.12% since 04/10/26 | +22.54% since 04/10/26 |
| Low | 1.9000 on 04/23/26 | 165.25 on 05/11/26 | 74.78 on 04/16/26 | 420.76 on 05/11/26 | 306.30 on 04/15/26 |
| High | 2.2500 on 04/13/26 | 200.50 on 04/21/26 | 92.77 on 05/11/26 | 505.54 on 04/14/26 | 382.49 on 05/11/26 |
| 3-Month | |||||
| %Chg | +13.80% since 02/11/26 | -22.32% since 02/12/26 | +18.18% since 02/12/26 | -20.50% since 02/12/26 | +15.59% since 02/11/26 |
| Low | 1.5600 on 03/19/26 | 165.25 on 05/11/26 | 69.51 on 03/30/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 2.4000 on 04/10/26 | 218.75 on 02/13/26 | 92.77 on 05/11/26 | 556.52 on 03/12/26 | 382.49 on 05/11/26 |
| 6-Month | |||||
| %Chg | +84.92% since 11/11/25 | -23.90% since 11/12/25 | +14.75% since 11/12/25 | -10.15% since 11/12/25 | +21.09% since 11/11/25 |
| Low | 0.8055 on 11/19/25 | 165.25 on 05/11/26 | 69.51 on 03/30/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 2.4000 on 04/10/26 | 242.80 on 01/22/26 | 92.77 on 05/11/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,172 | 117,858,032 | 117,665,992 | 94,585,920 | 82,901,592 |
| Shares Outstanding, K | 4,429 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 38,730,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 24,580,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 9,220,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 22,660,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.65 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/14/26 | 07/28/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.45 | 12.81 | 15.03 | 12.28 |