Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Identillect Technologies (IDTLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0594 +7.91%
on 06/06/18
0.0909 -29.48%
on 05/25/18
-0.0211 (-24.77%)
since 05/21/18
3-Month
0.0594 +7.91%
on 06/06/18
0.1374 -53.35%
on 04/17/18
-0.0547 (-46.04%)
since 03/21/18
52-Week
0.0464 +38.15%
on 10/31/17
0.4763 -86.54%
on 12/04/17
+0.0053 (+9.01%)
since 06/19/17

Most Recent Stories

More News
DDS Dental Technology Partners with Identillect's Delivery Trust(R) to Secure Email Communications for their Dental Clients

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of HIPAA compliant email security, announced today DDS Dental Technology...

IDTLF : 0.0641 (+1.75%)
ID.VN : 0.080 (+6.67%)
4cIT Partners with Identillect's Delivery Trust(R) to Secure Email Communications for Clients

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of HIPAA compliant email security, announced today 4cIT has selected...

IDTLF : 0.0641 (+1.75%)
ID.VN : 0.080 (+6.67%)
Identillect's Delivery Trust(R) implemented by Hospice & Palliative Care for Secure Communications of Patient Data

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of compliant email security, announced today Hospice & Palliative Care...

IDTLF : 0.0641 (+1.75%)
ID.VN : 0.080 (+6.67%)
Identillect's success continues with Bar Associations in the US

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), announces today its continued success with Bar Associations across the United States. Identillect...

IDTLF : 0.0641 (+1.75%)
ID.VN : 0.080 (+6.67%)
Identillect Partnership with Smile Savvy a Success Securing Patient Information

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of HIPAA (Health Insurance Portability and Accountability Act) compliant...

IDTLF : 0.0641 (+1.75%)
ID.VN : 0.080 (+6.67%)
Identillect Technologies. - Have Complete Control Over Your Emails!, CEO Clip Video

Todd Sexton, President and CEO of Identillect Technologies, shares how the company can provide users with complete control of their emails.

IDTLF : 0.0641 (+1.75%)
Identillect Growth Continues to Increase

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of SaaS email security today announced another quarter of positive growth...

IDTLF : 0.0641 (+1.75%)
ID.VN : 0.080 (+6.67%)
Identillect's Delivery Trust(R) Selected by Covenant Administrators, Inc. for Secure Email Communications

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of compliant security, announced today Covenant Administrators, Inc....

IDTLF : 0.0641 (+1.75%)
ID.VN : 0.080 (+6.67%)
Identillect Launches Blockchain Marketing Campaign for Real-Estate and Escrow to combat wire Fraud

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of compliant email security and wire fraud prevention, announced today...

IDTLF : 0.0641 (+1.75%)
ID.VN : 0.080 (+6.67%)
Identillect Advances Single Sign-on (SSO) for O365 and Gmail

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a leading provider of email security today announced its deployment and scheduled deployment of...

IDTLF : 0.0641 (+1.75%)
ID.VN : 0.080 (+6.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade IDTLF with:

Key Turning Points

2nd Resistance Point 0.0668
1st Resistance Point 0.0654
Last Price 0.0641
1st Support Level 0.0614
2nd Support Level 0.0588

See More

52-Week High 0.4763
Fibonacci 61.8% 0.3121
Fibonacci 50% 0.2614
Fibonacci 38.2% 0.2106
Last Price 0.0641
52-Week Low 0.0464

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar