Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Identillect Technologies (IDTLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1941 +8.60%
on 01/11/18
0.3548 -40.59%
on 12/13/17
-0.0702 (-24.98%)
since 12/12/17
3-Month
0.0464 +354.31%
on 10/31/17
0.4763 -55.74%
on 12/04/17
+0.1408 (+201.14%)
since 10/12/17
52-Week
0.0464 +354.31%
on 10/31/17
0.4763 -55.74%
on 12/04/17
+0.1268 (+150.95%)
since 04/24/17

Most Recent Stories

More News
Identillect 2017 Subscriber Growth

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of SaaS email security today announced exceptional growth for 2017....

IDTLF : 0.2108 (-3.35%)
ID.VN : 0.295 (+13.46%)
Community Dental Partners Selects Identillect's Delivery Trust(R) to Secure Sensitive Email Data for Their Offices Across America

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of HIPAA compliant email security, announced today Community Dental...

IDTLF : 0.2108 (-3.35%)
ID.VN : 0.295 (+13.46%)
QubeChain and Identillect tackle Accountable Care Organizations (ACO) servicing the Medicare Community to advance security protocols

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a leading provider of email security today announced QubeChain, a blockchain company in Southern...

IDTLF : 0.2108 (-3.35%)
ID.VN : 0.295 (+13.46%)
Community Support Network, Inc. Selects Identillect's Delivery Trust(R) to Secure Sensitive Email Data

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of HIPAA compliant email security, announced today the Community Support...

IDTLF : 0.2108 (-3.35%)
ID.VN : 0.295 (+13.46%)
Arkansas Bar Association Chooses Identillect's Delivery Trust(R) for Member's Secure Email Communications

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), announces today the Arkansas Bar Association (the "Bar") has selected Delivery Trust as the preferred...

IDTLF : 0.2108 (-3.35%)
ID.VN : 0.295 (+13.46%)
Identillect and QubeChain engage in a Joint Venture to Develop and Distribute a Multi-Factor Authentication (MFA) System with Blockchain Infrastructure

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a leading provider of email security today, announced a joint project with QubeChain to provide...

IDTLF : 0.2108 (-3.35%)
ID.VN : 0.295 (+13.46%)
Identillect Integrates Single Sign-on (SSO) for Microsoft

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a leading provider of email security today announced its deployment of Microsoft enabled Single...

IDTLF : 0.2108 (-3.35%)
ID.VN : 0.295 (+13.46%)
Identillect Leverages Blockchain to Continue Optimizing Solutions to Meet GDPR Regulatory Requirements

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a leading provider of email security today announced its focus on being a solutions provider enabling...

IDTLF : 0.2108 (-3.35%)
ID.VN : 0.295 (+13.46%)
CyberKnife Center of Miami Selects Identillect's Delivery Trust(TM) to Secure Sensitive HIPAA Information

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a trusted leading provider of HIPAA compliant email security, announced today CyberKnife Center...

IDTLF : 0.2108 (-3.35%)
ID.VN : 0.295 (+13.46%)
Qubechain a Blockchain Company Selects Delivery Trust(TM) to Secure their Internal and External Communications

Identillect Technologies Corp. (the "Company" or "Identillect") (TSX-V:ID) (OTCQB:IDTLF) (Frankfurt:8ID), a leading provider of email security today announced Qubechain, a blockchain company in Southern...

IDTLF : 0.2108 (-3.35%)
ID.VN : 0.295 (+13.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 0.2233
1st Resistance Point 0.2171
Last Price 0.2108
1st Support Level 0.2023
2nd Support Level 0.1937

See More

52-Week High 0.4763
Fibonacci 61.8% 0.3121
Fibonacci 50% 0.2614
Last Price 0.2108
Fibonacci 38.2% 0.2106
52-Week Low 0.0464

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.