Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AVGO | LRCX | AMAT | ARM |
| Company | Integrated Devices | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.00 | 432.81 | 289.44 | 428.42 | 214.79 |
| High | 49.00 | 432.81 | 289.44 | 440.29 | 216.70 |
| Low | 48.99 | 419.80 | 276.48 | 421.56 | 208.50 |
| Latest | 48.99 | 425.55 | 285.00 | 435.06 | 212.46 |
| Change | unch | -14.24 | -14.15 | -5.50 | -16.04 |
| % Change | unch | -3.24% | -4.73% | -1.25% | -7.02% |
| Volume | 11,702,200 | 6,065,149 | 4,488,517 | 5,405,751 | 4,537,424 |
| 20-Day Average Volume | 3,877,875 | 18,595,496 | 9,253,438 | 6,893,612 | 11,361,526 |
| Previous Close | 48.99 | 439.79 | 299.15 | 440.56 | 228.50 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 418.45 | 273.13 | 411.21 | 209.11 |
| 20-Day Raw Stochastic | 99.21% | 60.64% | 68.87% | 78.05% | 63.00% |
| 20-Day Relative Strength | 61.99 | 59.31 | 57.22 | 59.89 | 57.76 |
| Weighted Alpha | +54.30 | +80.68 | +230.33 | +173.90 | +43.64 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | -1.50% since 05/08/26 | -3.69% since 05/08/26 | -0.61% since 05/08/26 | -0.78% since 05/08/26 |
| Low | 48.97 on 03/26/19 | 404.80 on 05/13/26 | 277.77 on 05/12/26 | 416.56 on 05/12/26 | 200.89 on 05/12/26 |
| High | 49.00 on 03/29/19 | 442.36 on 05/14/26 | 302.00 on 05/14/26 | 448.45 on 05/14/26 | 228.68 on 05/14/26 |
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | +6.76% since 04/15/26 | +6.80% since 04/15/26 | +9.77% since 04/15/26 | +32.80% since 04/15/26 |
| Low | 47.73 on 03/22/19 | 392.35 on 04/16/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 156.85 on 04/16/26 |
| High | 49.00 on 03/29/19 | 442.36 on 05/14/26 | 302.00 on 05/14/26 | 448.45 on 05/14/26 | 239.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | +30.25% since 02/13/26 | +20.24% since 02/13/26 | +21.94% since 02/13/26 | +68.90% since 02/13/26 |
| Low | 47.73 on 03/22/19 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 49.00 on 03/29/19 | 442.36 on 05/14/26 | 302.00 on 05/14/26 | 448.45 on 05/14/26 | 239.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +23.68% since 11/14/25 | +91.01% since 11/14/25 | +91.49% since 11/14/25 | +51.39% since 11/14/25 |
| Low | 45.85 on 10/26/18 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 215.49 on 11/21/25 | 100.02 on 02/05/26 |
| High | 49.00 on 03/29/19 | 442.36 on 05/14/26 | 302.00 on 05/14/26 | 448.45 on 05/14/26 | 239.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 2,082,259,712 | 374,108,320 | 349,632,800 | 241,413,456 |
| Shares Outstanding, K | 129,283 | 4,734,668 | 1,250,571 | 793,610 | 1,056,514 |
| Annual Sales | 842,760,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | -12,140,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | 240,590,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 1,490,000,000 |
| Last Quarter Net Income | 21,610,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 313,000,000 |
| 60-Month Beta | 1.22 | 1.43 | 1.81 | 1.66 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 04/29/19 | 06/03/26 | 07/29/26 | 05/14/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 69.93 | 55.43 | 46.35 | 251.38 |