IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | CHT | VIV | BCE | TLK |
| Company | IDT Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.70 | 43.45 | 16.54 | 25.70 | 21.69 |
| High | 50.98 | 43.51 | 16.63 | 25.78 | 21.74 |
| Low | 50.44 | 42.79 | 16.29 | 25.55 | 21.28 |
| Latest | 50.52 | 43.11 | 16.57 | 25.67 | 21.54 |
| Change | -0.23 | -0.51 | +0.13 | +0.04 | -0.11 |
| % Change | -0.45% | -1.17% | +0.79% | +0.16% | -0.51% |
| Volume | 142,341 | 184,377 | 924,868 | 2,957,910 | 1,969,348 |
| 20-Day Average Volume | 154,020 | 211,090 | 927,900 | 3,797,795 | 609,900 |
| Previous Close | 50.75 | 43.62 | 16.44 | 25.63 | 21.65 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.84 | 42.48 | 15.42 | 25.76 | 20.94 |
| 20-Day Raw Stochastic | 89.43% | 71.54% | 97.82% | 46.03% | 90.41% |
| 20-Day Relative Strength | 54.40 | 56.89 | 74.43 | 56.69 | 53.02 |
| Weighted Alpha | -0.85 | +8.17 | +105.58 | +14.25 | +44.65 |
| Today's Opinion | 32% Sell | 8% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 02/19/26 | +1.39% since 02/19/26 | +5.61% since 02/19/26 | +0.39% since 02/19/26 | +3.41% since 02/19/26 |
| Low | 48.90 on 02/24/26 | 42.09 on 02/20/26 | 15.45 on 02/20/26 | 25.46 on 02/20/26 | 20.61 on 02/20/26 |
| High | 50.98 on 02/26/26 | 43.87 on 02/25/26 | 16.63 on 02/26/26 | 26.25 on 02/24/26 | 21.74 on 02/26/26 |
| 1-Month | |||||
| %Chg | +5.23% since 01/26/26 | +0.96% since 01/26/26 | +18.44% since 01/26/26 | +2.07% since 01/26/26 | -5.36% since 01/26/26 |
| Low | 46.63 on 02/03/26 | 41.20 on 02/09/26 | 14.10 on 01/30/26 | 24.97 on 02/05/26 | 19.66 on 02/05/26 |
| High | 50.98 on 02/26/26 | 43.87 on 02/25/26 | 16.63 on 02/26/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 3-Month | |||||
| %Chg | +0.66% since 11/26/25 | +2.86% since 11/26/25 | +26.78% since 11/26/25 | +10.65% since 11/26/25 | -3.67% since 11/26/25 |
| Low | 46.63 on 02/03/26 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 19.66 on 02/05/26 |
| High | 54.08 on 12/17/25 | 43.87 on 02/25/26 | 16.63 on 02/26/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 6-Month | |||||
| %Chg | -19.41% since 08/26/25 | -1.80% since 08/26/25 | +30.58% since 08/26/25 | +3.09% since 08/26/25 | +8.51% since 08/26/25 |
| Low | 45.72 on 10/13/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 69.15 on 09/15/25 | 45.14 on 09/15/25 | 16.63 on 02/26/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,454 | 33,837,996 | 26,742,670 | 23,900,640 | 21,446,922 |
| Shares Outstanding, K | 25,073 | 775,745 | 1,626,683 | 932,526 | 990,620 |
| Annual Sales | 1,231,500,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 9,317,000,000 |
| Annual Net Income | 76,090,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 1,467,000,000 |
| Last Quarter Sales | 322,750,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 2,233,390,000 |
| Last Quarter Net Income | 22,360,000 | 299,310,000 | 346,700,000 | 451,920,000 | 293,350,000 |
| 60-Month Beta | 0.80 | 0.30 | 0.71 | 0.60 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.30 on 10/30/25 |
| Latest Earnings Date | 03/05/26 | 05/14/26 | 05/11/26 | 05/14/26 | 04/17/26 |
| Most Recent Dividend | 0.060 on 12/15/25 | 1.300 on 07/03/25 | 0.064 on 02/24/26 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 12/15/25 | 07/03/25 | 02/24/26 | 03/16/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 27.05 | 23.69 | 13.02 | 15.78 |