IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | CHT | VIV | BCE | RCI |
| Company | IDT Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.25 | 44.62 | 13.37 | 23.24 | 35.00 |
| High | 57.46 | 45.04 | 13.52 | 23.28 | 35.06 |
| Low | 55.72 | 44.62 | 13.37 | 22.82 | 34.68 |
| Latest | 57.34 | 44.94 | 13.45 | 22.92 | 34.84 |
| Change | +1.42 | +0.15 | +0.08 | -0.28 | +0.04 |
| % Change | +2.54% | +0.33% | +0.60% | -1.21% | +0.11% |
| Volume | 536,200 | 117,800 | 1,627,000 | 3,562,200 | 1,503,500 |
| 20-Day Average Volume | 263,125 | 143,730 | 1,127,910 | 4,306,015 | 1,159,430 |
| Previous Close | 55.92 | 44.79 | 13.37 | 23.20 | 34.80 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.00 | 45.19 | 13.11 | 23.99 | 37.52 |
| 20-Day Raw Stochastic | 84.10% | 47.80% | 84.47% | 10.19% | 5.50% |
| 20-Day Relative Strength | 59.32 | 52.74 | 46.20 | 38.33 | 39.36 |
| Weighted Alpha | -4.65 | -0.13 | +13.25 | -0.53 | +8.91 |
| Today's Opinion | 88% Buy | 80% Buy | 40% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 40% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 06/18/26 | -0.84% since 06/18/26 | +6.83% since 06/18/26 | -1.55% since 06/18/26 | -7.27% since 06/18/26 |
| Low | 51.55 on 06/22/26 | 44.41 on 06/24/26 | 12.74 on 06/22/26 | 22.65 on 06/22/26 | 34.56 on 06/25/26 |
| High | 57.46 on 06/26/26 | 45.74 on 06/22/26 | 13.52 on 06/26/26 | 23.41 on 06/24/26 | 37.32 on 06/22/26 |
| 1-Month | |||||
| %Chg | +9.95% since 05/26/26 | +3.64% since 05/26/26 | -0.37% since 05/26/26 | -7.58% since 05/26/26 | -5.38% since 05/26/26 |
| Low | 51.55 on 06/22/26 | 43.26 on 05/28/26 | 12.58 on 06/18/26 | 22.65 on 06/22/26 | 34.56 on 06/25/26 |
| High | 58.44 on 06/04/26 | 46.48 on 06/16/26 | 13.66 on 05/27/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | +19.43% since 03/26/26 | +5.62% since 03/26/26 | -12.38% since 03/26/26 | -10.01% since 03/26/26 | -10.51% since 03/26/26 |
| Low | 47.16 on 03/27/26 | 41.56 on 03/31/26 | 12.58 on 06/18/26 | 22.65 on 06/22/26 | 31.97 on 04/09/26 |
| High | 58.44 on 06/04/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 25.55 on 03/30/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | +10.31% since 12/26/25 | +8.00% since 12/26/25 | +13.12% since 12/26/25 | -0.56% since 12/26/25 | -6.87% since 12/26/25 |
| Low | 46.48 on 03/11/26 | 39.28 on 03/23/26 | 11.77 on 12/29/25 | 22.65 on 06/22/26 | 31.97 on 04/09/26 |
| High | 58.44 on 06/04/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,988 | 34,861,980 | 21,878,884 | 21,373,496 | 18,821,438 |
| Shares Outstanding, K | 24,869 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 1,231,500,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 76,090,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 315,710,000 | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | 3,995,830,000 |
| Last Quarter Net Income | 21,610,000 | 319,470,000 | 239,480,000 | 475,970,000 | 319,260,000 |
| 60-Month Beta | 0.68 | 0.29 | 0.56 | 0.50 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 06/03/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 |
| Earnings Date | 10/05/26 | 08/04/26 | 07/27/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | 0.070 on 06/09/26 | 1.300 on 07/03/25 | 0.023 on 06/29/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 06/09/26 | 07/09/26 | 06/29/26 | 06/15/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 27.31 | 18.07 | 11.72 | 9.59 |