IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | CHT | BCE | VIV | RCI |
| Company | IDT Corp | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.68 | 45.12 | 24.18 | 13.17 | 38.07 |
| High | 57.26 | 45.12 | 24.53 | 13.20 | 38.21 |
| Low | 55.41 | 44.55 | 24.07 | 12.76 | 37.52 |
| Latest | 56.08 | 44.56 | 24.41 | 12.81 | 37.63 |
| Change | +0.51 | -0.60 | +0.33 | -0.35 | -0.41 |
| % Change | +0.92% | -1.33% | +1.37% | -2.66% | -1.08% |
| Volume | 183,700 | 257,600 | 4,191,500 | 968,500 | 883,000 |
| 20-Day Average Volume | 145,175 | 140,575 | 3,847,565 | 1,149,960 | 1,123,710 |
| Previous Close | 55.57 | 45.16 | 24.08 | 13.16 | 38.04 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.51 | 44.01 | 24.44 | 13.82 | 36.98 |
| 20-Day Raw Stochastic | 66.67% | 62.50% | 45.66% | 1.56% | 54.81% |
| 20-Day Relative Strength | 62.23 | 55.71 | 49.57 | 32.82 | 54.27 |
| Weighted Alpha | -8.50 | +3.64 | +8.93 | +12.28 | +30.19 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Sell | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/29/26 | +1.80% since 05/29/26 | -2.79% since 05/29/26 | -2.51% since 05/29/26 | -2.39% since 05/29/26 |
| Low | 52.01 on 06/04/26 | 44.00 on 06/01/26 | 23.92 on 06/04/26 | 12.76 on 06/05/26 | 37.52 on 06/05/26 |
| High | 58.44 on 06/04/26 | 45.58 on 06/04/26 | 25.30 on 06/02/26 | 13.56 on 06/02/26 | 39.65 on 06/02/26 |
| 1-Month | |||||
| %Chg | +6.80% since 05/05/26 | +3.36% since 05/05/26 | +1.29% since 05/05/26 | -20.93% since 05/05/26 | +2.87% since 05/05/26 |
| Low | 51.37 on 05/11/26 | 42.87 on 05/12/26 | 23.62 on 05/18/26 | 12.76 on 06/05/26 | 35.18 on 05/19/26 |
| High | 58.44 on 06/04/26 | 45.58 on 06/04/26 | 25.35 on 05/27/26 | 16.08 on 05/06/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | +9.00% since 03/05/26 | +3.94% since 03/05/26 | -6.04% since 03/05/26 | -19.38% since 03/05/26 | -7.32% since 03/05/26 |
| Low | 46.48 on 03/11/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 12.76 on 06/05/26 | 31.97 on 04/09/26 |
| High | 58.44 on 06/04/26 | 45.58 on 06/04/26 | 26.48 on 03/10/26 | 17.25 on 04/10/26 | 40.88 on 03/09/26 |
| 6-Month | |||||
| %Chg | +14.97% since 12/05/25 | +6.53% since 12/05/25 | +3.65% since 12/05/25 | +5.35% since 12/05/25 | +0.35% since 12/05/25 |
| Low | 46.48 on 03/11/26 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 58.44 on 06/04/26 | 45.58 on 06/04/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,406,262 | 34,567,196 | 22,762,960 | 20,837,810 | 20,328,666 |
| Shares Outstanding, K | 25,076 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 1,231,500,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | 76,090,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 320,520,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | 20,950,000 | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 0.68 | 0.29 | 0.50 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 06/03/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 10/05/26 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.070 on 06/09/26 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 06/09/26 | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 27.54 | 12.16 | 17.78 | 10.48 |