IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | CHT | BCE | TLK | VIV |
| Company | IDT Corp | Chunghwa Telecom Ltd ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.15 | 42.38 | 24.40 | 21.54 | 12.79 |
| High | 49.86 | 42.61 | 24.61 | 21.76 | 13.00 |
| Low | 48.99 | 42.21 | 24.35 | 21.23 | 12.73 |
| Latest | 49.58 | 42.33 | 24.51 | 21.76 | 13.00 |
| Change | +0.43 | -0.06 | +0.12 | +0.09 | +0.32 |
| % Change | +0.87% | -0.14% | +0.49% | +0.42% | +2.52% |
| Volume | 192,207 | 205,367 | 2,598,443 | 826,465 | 839,375 |
| 20-Day Average Volume | 134,785 | 178,543 | 2,825,467 | 432,863 | 762,799 |
| Previous Close | 49.15 | 42.39 | 24.39 | 21.67 | 12.68 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.19 | 41.85 | 23.64 | 21.34 | 12.13 |
| 20-Day Raw Stochastic | 18.44% | 87.16% | 95.42% | 79.17% | 100.00% |
| 20-Day Relative Strength | 44.07 | 55.32 | 62.98 | 55.92 | 59.93 |
| Weighted Alpha | -2.70 | +5.82 | +6.84 | +34.19 | +48.91 |
| Today's Opinion | 80% Sell | 40% Sell | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 48% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 01/13/26 | +1.07% since 01/13/26 | +3.33% since 01/13/26 | -0.23% since 01/13/26 | +7.79% since 01/13/26 |
| Low | 48.92 on 01/20/26 | 41.63 on 01/14/26 | 23.77 on 01/14/26 | 21.25 on 01/21/26 | 11.93 on 01/16/26 |
| High | 52.25 on 01/15/26 | 42.61 on 01/21/26 | 24.60 on 01/21/26 | 22.06 on 01/14/26 | 13.00 on 01/21/26 |
| 1-Month | |||||
| %Chg | -3.67% since 12/19/25 | +3.09% since 12/19/25 | +7.31% since 12/19/25 | +4.21% since 12/19/25 | +10.17% since 12/19/25 |
| Low | 48.92 on 01/20/26 | 40.43 on 12/22/25 | 22.53 on 12/22/25 | 20.62 on 01/09/26 | 11.49 on 12/22/25 |
| High | 52.50 on 12/22/25 | 42.61 on 01/21/26 | 24.60 on 01/21/26 | 22.06 on 01/14/26 | 13.00 on 01/21/26 |
| 3-Month | |||||
| %Chg | +0.32% since 10/21/25 | -2.33% since 10/21/25 | +2.42% since 10/21/25 | +11.36% since 10/21/25 | +6.73% since 10/21/25 |
| Low | 47.30 on 12/09/25 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 19.00 on 10/22/25 | 11.49 on 12/22/25 |
| High | 54.08 on 12/17/25 | 43.57 on 10/22/25 | 24.60 on 01/21/26 | 22.39 on 11/26/25 | 13.31 on 11/14/25 |
| 6-Month | |||||
| %Chg | -13.79% since 07/21/25 | -3.33% since 07/21/25 | +2.25% since 07/21/25 | +26.66% since 07/21/25 | +16.91% since 07/21/25 |
| Low | 45.72 on 10/13/25 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 17.18 on 07/28/25 | 10.79 on 07/22/25 |
| High | 69.15 on 09/15/25 | 45.79 on 08/19/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 | 13.31 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,232,338 | 32,883,830 | 22,744,308 | 21,466,736 | 20,626,342 |
| Shares Outstanding, K | 25,073 | 775,745 | 932,526 | 990,620 | 1,626,683 |
| Annual Sales | 1,231,500,000 | 7,013,000,000 | 17,813,690,000 | 9,317,000,000 | 10,353,670,000 |
| Annual Net Income | 76,090,000 | 1,134,000,000 | 251,050,000 | 1,467,000,000 | 1,028,590,000 |
| Last Quarter Sales | 322,750,000 | 1,934,670,000 | 4,390,970,000 | 2,233,390,000 | 2,744,650,000 |
| Last Quarter Net Income | 22,360,000 | 315,300,000 | 3,295,590,000 | 293,350,000 | 346,700,000 |
| 60-Month Beta | 0.78 | 0.30 | 0.60 | 0.39 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 0.41 on 11/06/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 | 0.22 on 10/30/25 |
| Latest Earnings Date | 03/05/26 | 01/22/26 | 02/05/26 | 04/17/26 | 02/24/26 |
| Most Recent Dividend | 0.060 on 12/15/25 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 | 0.034 on 12/30/25 |
| Next Ex-Dividends Date | 12/15/25 | 07/03/25 | 12/15/25 | 06/12/25 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 26.71 | 11.66 | 16.10 | 18.27 |