ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | TMUS | VZ | T | ONDS |
| Company | ID Systems Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.40 | 197.39 | 48.29 | 26.31 | 10.00 |
| High | 5.88 | 198.28 | 48.49 | 26.46 | 10.56 |
| Low | 5.40 | 195.39 | 47.81 | 26.07 | 9.62 |
| Latest | 5.40 | 196.06 | 48.14 | 26.13 | 10.26 |
| Change | -0.17 | +0.56 | +0.11 | +0.15 | +0.22 |
| % Change | -3.05% | +0.29% | +0.23% | +0.55% | +2.19% |
| Volume | 63,000 | 2,267,856 | 13,706,978 | 20,071,646 | 41,359,481 |
| 20-Day Average Volume | 21,265 | 6,543,298 | 25,952,086 | 36,609,684 | 52,965,164 |
| Previous Close | 5.57 | 195.50 | 48.03 | 26.13 | 10.04 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 194.14 | 46.91 | 26.36 | 10.05 |
| 20-Day Raw Stochastic | 25.33% | 55.11% | 70.60% | 36.17% | 58.16% |
| 20-Day Relative Strength | 46.57 | 46.93 | 52.39 | 45.73 | 51.85 |
| Weighted Alpha | -17.50 | -21.40 | +13.62 | -5.31 | +309.57 |
| Today's Opinion | 64% Sell | 72% Sell | 56% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 32% Sell | 72% Sell | 56% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | +3.09% since 04/24/26 | +3.76% since 04/24/26 | +0.13% since 04/24/26 | -1.37% since 04/24/26 |
| Low | 5.39 on 09/27/19 | 182.01 on 04/27/26 | 46.26 on 04/29/26 | 25.45 on 04/27/26 | 9.31 on 04/30/26 |
| High | 5.88 on 10/02/19 | 200.63 on 04/29/26 | 48.65 on 04/27/26 | 26.47 on 04/30/26 | 11.07 on 04/28/26 |
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | -4.21% since 04/01/26 | -2.56% since 04/01/26 | -7.33% since 04/01/26 | +18.11% since 04/01/26 |
| Low | 4.94 on 09/04/19 | 182.01 on 04/27/26 | 44.27 on 04/14/26 | 24.94 on 04/14/26 | 8.46 on 04/02/26 |
| High | 5.96 on 09/25/19 | 206.78 on 04/21/26 | 49.90 on 04/02/26 | 28.63 on 04/02/26 | 11.61 on 04/22/26 |
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | -0.79% since 01/30/26 | +8.10% since 01/30/26 | +0.10% since 01/30/26 | +0.44% since 01/30/26 |
| Low | 4.77 on 08/29/19 | 182.01 on 04/27/26 | 43.88 on 02/02/26 | 24.94 on 04/14/26 | 7.78 on 03/30/26 |
| High | 6.60 on 07/31/19 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 12.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | -6.85% since 10/31/25 | +21.10% since 10/31/25 | +6.00% since 10/31/25 | +61.57% since 10/31/25 |
| Low | 4.76 on 05/29/19 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 4.95 on 11/07/25 |
| High | 6.60 on 07/31/19 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 211,757,984 | 200,765,408 | 181,560,080 | 4,838,106 |
| Shares Outstanding, K | 18,448 | 1,083,161 | 4,180,000 | 6,948,339 | 481,883 |
| Annual Sales | 53,060,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -5,810,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 16,270,000 | 24,334,000,000 | 36,381,000,000 | 31,506,000,000 | 30,110,000 |
| Last Quarter Net Income | -2,590,000 | 2,103,000,000 | 2,342,000,000 | 3,829,000,000 | -99,660,000 |
| 60-Month Beta | 1.26 | 0.43 | 0.29 | 0.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.39 on 03/23/26 |
| Earnings Date | 11/14/19 | 07/22/26 | 07/20/26 | 07/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 1.020 on 02/27/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 9.71 | 11.87 | 0.00 |