ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | TMUS | VZ | T | ONDS |
| Company | ID Systems Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.40 | 213.94 | N/A | 27.88 | 11.13 |
| High | 5.88 | 213.94 | N/A | 27.88 | 11.13 |
| Low | 5.40 | 213.94 | N/A | 27.88 | 11.13 |
| Latest | 5.40 | 213.94 | 48.05 | 27.88 | 11.13 |
| Change | -0.17 | +0.69 | unch | unch | +0.06 |
| % Change | -3.05% | +0.32% | unch | unch | +0.54% |
| Volume | 63,000 | 6,744 | 95,773 | 33,486 | 1,476,121 |
| 20-Day Average Volume | 21,265 | 7,169,037 | 39,008,824 | 49,465,688 | 83,164,922 |
| Previous Close | 5.57 | 213.25 | 48.05 | 27.88 | 11.07 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 199.90 | 45.01 | 26.44 | 10.59 |
| 20-Day Raw Stochastic | 25.33% | 74.77% | 84.09% | 77.64% | 56.09% |
| 20-Day Relative Strength | 46.57 | 61.02 | 70.87 | 65.50 | 52.76 |
| Weighted Alpha | -17.50 | -17.11 | +19.09 | +6.10 | +227.39 |
| Today's Opinion | 64% Sell | 24% Sell | 56% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 24% Sell | 56% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | +2.10% since 02/11/26 | -1.04% since 02/11/26 | -2.07% since 02/11/26 | +20.59% since 02/11/26 |
| Low | 5.39 on 09/27/19 | 212.85 on 02/12/26 | 47.83 on 02/18/26 | 27.82 on 02/18/26 | 8.70 on 02/12/26 |
| High | 5.88 on 10/02/19 | 224.29 on 02/17/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 11.17 on 02/18/26 |
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | +14.82% since 01/16/26 | +24.54% since 01/16/26 | +18.69% since 01/16/26 | -8.47% since 01/16/26 |
| Low | 4.94 on 09/04/19 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 8.32 on 02/05/26 |
| High | 5.96 on 09/25/19 | 224.29 on 02/17/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 14.33 on 01/21/26 |
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | +1.26% since 11/19/25 | +17.65% since 11/19/25 | +10.33% since 11/19/25 | +48.40% since 11/19/25 |
| Low | 4.77 on 08/29/19 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 5.93 on 11/21/25 |
| High | 6.60 on 07/31/19 | 224.29 on 02/17/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 15.28 on 01/12/26 |
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | -17.15% since 08/19/25 | +7.83% since 08/19/25 | -3.80% since 08/19/25 | +210.03% since 08/19/25 |
| Low | 4.76 on 05/29/19 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 3.20 on 08/20/25 |
| High | 6.60 on 07/31/19 | 261.56 on 08/20/25 | 50.24 on 02/12/26 | 29.79 on 09/15/25 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 234,972,304 | 202,599,200 | 195,176,080 | 4,677,927 |
| Shares Outstanding, K | 18,448 | 1,101,863 | 4,216,425 | 7,000,577 | 422,577 |
| Annual Sales | 53,060,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 7,190,000 |
| Annual Net Income | -5,810,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -38,010,000 |
| Last Quarter Sales | 16,270,000 | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 10,100,000 |
| Last Quarter Net Income | -2,590,000 | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -7,470,000 |
| 60-Month Beta | 1.26 | 0.44 | 0.33 | 0.39 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | -0.06 on 11/13/25 |
| Latest Earnings Date | 11/14/19 | 04/23/26 | 04/28/26 | 04/22/26 | 03/11/26 |
| Most Recent Dividend | N/A | 1.020 on 11/26/25 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | 04/10/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 10.39 | 13.59 | 0.00 |