Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | ALLE | MSA | REZI | ADT |
| Company | Intellicheck Mobilisia | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.93 | 136.00 | 171.48 | 40.53 | 7.24 |
| High | 8.25 | 141.36 | 172.22 | 40.80 | 7.28 |
| Low | 7.91 | 135.32 | 166.65 | 39.75 | 7.14 |
| Latest | 8.14 | 137.86 | 167.26 | 40.74 | 7.19 |
| Change | +0.21 | -10.54 | -3.69 | +0.24 | -0.03 |
| % Change | +2.65% | -7.10% | -2.16% | +0.59% | -0.42% |
| Volume | 366,000 | 2,765,400 | 335,900 | 993,700 | 7,520,800 |
| 20-Day Average Volume | 481,615 | 998,720 | 240,730 | 1,167,415 | 7,566,985 |
| Previous Close | 7.93 | 148.40 | 170.95 | 40.50 | 7.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.10 | 144.03 | 169.30 | 38.27 | 6.96 |
| 20-Day Raw Stochastic | 66.78% | 18.25% | 49.86% | 89.77% | 81.72% |
| 20-Day Relative Strength | 61.07 | 39.01 | 43.13 | 63.15 | 54.51 |
| Weighted Alpha | +65.06 | -10.85 | +2.55 | +128.54 | -15.29 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 04/21/26 | -3.91% since 04/21/26 | -2.65% since 04/21/26 | +1.14% since 04/21/26 | +0.14% since 04/21/26 |
| Low | 7.81 on 04/27/26 | 135.32 on 04/28/26 | 166.65 on 04/28/26 | 39.75 on 04/28/26 | 7.14 on 04/28/26 |
| High | 9.08 on 04/22/26 | 149.26 on 04/27/26 | 173.47 on 04/22/26 | 41.67 on 04/27/26 | 7.34 on 04/22/26 |
| 1-Month | |||||
| %Chg | +58.98% since 03/27/26 | -4.60% since 03/27/26 | +1.21% since 03/27/26 | +22.31% since 03/27/26 | +11.30% since 03/27/26 |
| Low | 5.04 on 03/30/26 | 135.32 on 04/28/26 | 158.56 on 03/31/26 | 32.45 on 03/30/26 | 6.43 on 04/02/26 |
| High | 9.08 on 04/22/26 | 149.26 on 04/27/26 | 176.01 on 04/21/26 | 41.67 on 04/27/26 | 7.36 on 04/20/26 |
| 3-Month | |||||
| %Chg | +35.10% since 01/28/26 | -16.40% since 01/28/26 | -4.85% since 01/28/26 | +22.20% since 01/28/26 | -9.56% since 01/28/26 |
| Low | 4.55 on 02/11/26 | 135.32 on 04/28/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 9.08 on 04/22/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | +75.81% since 10/28/25 | -18.46% since 10/28/25 | +2.80% since 10/28/25 | -6.99% since 10/28/25 | -17.45% since 10/28/25 |
| Low | 4.00 on 11/07/25 | 135.32 on 04/28/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 9.08 on 04/22/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 44.76 on 10/29/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,745 | 11,847,135 | 6,485,506 | 6,168,892 | 5,896,678 |
| Shares Outstanding, K | 20,239 | 85,936 | 38,775 | 151,421 | 820,122 |
| Annual Sales | 22,670,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 1,270,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 6,640,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | 1,550,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 1.00 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/19/26 | 1.80 on 04/28/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Earnings Date | 05/12/26 | 04/28/26 | 05/04/26 | 05/12/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 132.17 | 18.23 | 21.56 | 17.53 | 8.60 |