Intellicheck Mobilisia
(IDN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | ALLE | MSA | ADT | REZI |
| Company | Intellicheck Mobilisia | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.82 | 178.00 | 199.02 | 7.68 | 35.50 |
| High | 5.02 | 180.23 | 204.32 | 7.81 | 36.47 |
| Low | 4.82 | 177.18 | 196.54 | 7.59 | 35.50 |
| Latest | 4.90 | 179.50 | 201.94 | 7.74 | 35.83 |
| Change | +0.08 | +1.30 | -0.61 | +0.10 | +0.26 |
| % Change | +1.66% | +0.73% | -0.30% | +1.31% | +0.73% |
| Volume | 128,800 | 1,112,600 | 257,400 | 11,676,000 | 818,300 |
| 20-Day Average Volume | 174,070 | 881,235 | 228,670 | 15,158,850 | 1,410,480 |
| Previous Close | 4.82 | 178.20 | 202.55 | 7.64 | 35.57 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 170.61 | 186.51 | 7.98 | 35.60 |
| 20-Day Raw Stochastic | 21.87% | 82.72% | 79.69% | 30.76% | 50.19% |
| 20-Day Relative Strength | 35.70 | 68.32 | 74.83 | 42.60 | 50.48 |
| Weighted Alpha | +25.37 | +35.27 | +35.59 | -3.04 | +82.20 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 16% Sell | 56% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 02/06/26 | -0.15% since 02/06/26 | +4.56% since 02/06/26 | -4.09% since 02/06/26 | -1.51% since 02/06/26 |
| Low | 4.55 on 02/11/26 | 176.94 on 02/11/26 | 190.03 on 02/09/26 | 7.49 on 02/12/26 | 35.31 on 02/12/26 |
| High | 5.26 on 02/10/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 37.26 on 02/12/26 |
| 1-Month | |||||
| %Chg | -22.59% since 01/13/26 | +11.01% since 01/13/26 | +14.32% since 01/13/26 | -4.91% since 01/13/26 | -4.73% since 01/13/26 |
| Low | 4.55 on 02/11/26 | 160.61 on 01/14/26 | 174.55 on 01/29/26 | 7.49 on 02/12/26 | 33.22 on 01/28/26 |
| High | 6.41 on 01/14/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.32 on 01/15/26 | 39.15 on 01/15/26 |
| 3-Month | |||||
| %Chg | -20.71% since 11/13/25 | +9.11% since 11/13/25 | +26.79% since 11/13/25 | -7.64% since 11/13/25 | +14.91% since 11/13/25 |
| Low | 4.55 on 02/11/26 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 7.48 on 11/20/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.40 on 11/14/25 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | -1.01% since 08/13/25 | +5.82% since 08/13/25 | +16.10% since 08/13/25 | -11.85% since 08/13/25 | +9.14% since 08/13/25 |
| Low | 4.00 on 11/07/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 7.48 on 11/20/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,004 | 15,442,742 | 7,906,355 | 6,344,966 | 5,364,289 |
| Shares Outstanding, K | 20,205 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 20,000,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -920,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 6,010,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | 290,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 1.14 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | 2.30 on 10/23/25 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 03/19/26 | 02/17/26 | 05/05/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 482.00 | 22.11 | 25.61 | 9.32 | 14.64 |