Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | ALLE | MSA | ADT | REZI |
| Company | Intellicheck Mobilisia | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.18 | 126.10 | 165.50 | 6.89 | 27.15 |
| High | 4.34 | 129.28 | 169.87 | 7.00 | 28.98 |
| Low | 4.06 | 125.00 | 164.48 | 6.81 | 27.04 |
| Latest | 4.32 | 129.25 | 168.96 | 6.98 | 28.93 |
| Change | +0.08 | +3.09 | +3.85 | +0.11 | +2.14 |
| % Change | +1.89% | +2.45% | +2.33% | +1.60% | +7.99% |
| Volume | 321,400 | 836,300 | 223,300 | 10,888,500 | 1,838,300 |
| 20-Day Average Volume | 656,190 | 1,216,505 | 287,535 | 14,983,430 | 1,588,175 |
| Previous Close | 4.24 | 126.16 | 165.11 | 6.87 | 26.79 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 134.82 | 169.34 | 7.05 | 36.60 |
| 20-Day Raw Stochastic | 5.96% | 17.52% | 34.37% | 26.92% | 14.69% |
| 20-Day Relative Strength | 30.12 | 38.69 | 47.74 | 49.31 | 33.53 |
| Weighted Alpha | -17.42 | -18.08 | +3.60 | -18.57 | +47.46 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 64% Sell | 32% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 05/13/26 | -1.06% since 05/13/26 | -2.04% since 05/13/26 | +2.05% since 05/13/26 | -3.92% since 05/13/26 |
| Low | 4.02 on 05/18/26 | 125.00 on 05/20/26 | 164.48 on 05/20/26 | 6.80 on 05/20/26 | 26.72 on 05/19/26 |
| High | 4.78 on 05/14/26 | 132.61 on 05/14/26 | 177.43 on 05/14/26 | 7.00 on 05/20/26 | 31.32 on 05/14/26 |
| 1-Month | |||||
| %Chg | -49.53% since 04/20/26 | -10.94% since 04/20/26 | -2.62% since 04/20/26 | -4.12% since 04/20/26 | -27.62% since 04/20/26 |
| Low | 4.02 on 05/18/26 | 125.00 on 05/20/26 | 163.83 on 04/29/26 | 6.70 on 05/12/26 | 26.72 on 05/19/26 |
| High | 9.08 on 04/22/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 3-Month | |||||
| %Chg | -11.48% since 02/20/26 | -20.28% since 02/20/26 | -14.26% since 02/20/26 | -11.76% since 02/20/26 | -21.21% since 02/20/26 |
| Low | 4.02 on 05/18/26 | 125.00 on 05/20/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 9.08 on 04/22/26 | 163.84 on 02/23/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -38.55% since 11/20/25 | -18.94% since 11/20/25 | +10.47% since 11/20/25 | -10.51% since 11/20/25 | +0.35% since 11/20/25 |
| Low | 4.02 on 05/18/26 | 125.00 on 05/20/26 | 153.04 on 11/24/25 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 9.08 on 04/22/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,864 | 10,841,685 | 6,373,906 | 5,437,564 | 4,056,703 |
| Shares Outstanding, K | 20,251 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 22,670,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | 1,270,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 5,520,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | 640,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 0.97 | 0.89 | 0.97 | 1.06 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 08/11/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.540 on 05/15/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 15.90 | 20.57 | 8.02 | 12.02 |