Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | ALLE | MSA | ADT | LIF |
| Company | Intellicheck Mobilisia | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.17 | 140.87 | 170.59 | 6.83 | 57.31 |
| High | 4.24 | 141.89 | 171.59 | 6.87 | 58.73 |
| Low | 4.12 | 137.95 | 168.37 | 6.73 | 56.81 |
| Latest | 4.14 | 140.58 | 171.48 | 6.83 | 57.71 |
| Change | -0.03 | +0.65 | +1.20 | +0.11 | +0.38 |
| % Change | -0.60% | +0.46% | +0.70% | +1.64% | +0.67% |
| Volume | 184,500 | 954,600 | 218,200 | 7,062,200 | 534,900 |
| 20-Day Average Volume | 412,100 | 1,212,385 | 369,040 | 9,371,145 | 767,320 |
| Previous Close | 4.16 | 139.93 | 170.28 | 6.72 | 57.33 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 133.98 | 164.31 | 6.63 | 49.42 |
| 20-Day Raw Stochastic | 40.43% | 90.24% | 81.69% | 89.39% | 89.02% |
| 20-Day Relative Strength | 38.77 | 57.75 | 55.16 | 52.99 | 65.82 |
| Weighted Alpha | -27.89 | -9.68 | -1.58 | -20.79 | -14.62 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 80% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/25/26 | +2.61% since 06/25/26 | +2.30% since 06/25/26 | +8.41% since 06/25/26 | +17.92% since 06/25/26 |
| Low | 4.02 on 06/26/26 | 135.89 on 06/26/26 | 165.92 on 06/26/26 | 6.28 on 06/26/26 | 48.90 on 06/26/26 |
| High | 4.42 on 06/29/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.87 on 07/02/26 | 59.45 on 07/01/26 |
| 1-Month | |||||
| %Chg | -4.17% since 06/02/26 | +8.26% since 06/02/26 | +5.03% since 06/02/26 | +0.59% since 06/02/26 | +22.79% since 06/02/26 |
| Low | 3.95 on 06/09/26 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 43.60 on 06/11/26 |
| High | 4.42 on 06/29/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.90 on 06/15/26 | 59.45 on 07/01/26 |
| 3-Month | |||||
| %Chg | -46.99% since 04/02/26 | -0.34% since 04/02/26 | +3.85% since 04/02/26 | +3.17% since 04/02/26 | +42.74% since 04/02/26 |
| Low | 3.95 on 06/09/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 9.08 on 04/22/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 59.45 on 07/01/26 |
| 6-Month | |||||
| %Chg | -37.37% since 01/02/26 | -12.63% since 01/02/26 | +5.70% since 01/02/26 | -14.73% since 01/02/26 | -10.33% since 01/02/26 |
| Low | 3.95 on 06/09/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 9.08 on 04/22/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 71.26 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,839 | 12,080,881 | 6,619,814 | 5,405,905 | 4,676,356 |
| Shares Outstanding, K | 20,251 | 85,936 | 38,604 | 791,494 | 81,032 |
| Annual Sales | 22,670,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income | 1,270,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Quarter Sales | 5,520,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 143,120,000 |
| Last Quarter Net Income | 640,000 | 138,100,000 | 71,270,000 | 168,370,000 | 2,780,000 |
| 60-Month Beta | 0.80 | 0.85 | 0.95 | 1.01 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 |
| Earnings Date | 08/11/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.86 | 17.32 | 20.67 | 7.72 | 154.93 |