Industria Dsno ADR (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | YLDE | WINN | ||
| Company | Industria Dsno ADR | Clearbridge Dividend Strategy ESG ETF | Harbor Long-Term Growers ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.2000 | 55.54 | 32.31 | ||
| High | 15.2500 | 55.54 | 32.48 | ||
| Low | 15.0000 | 55.05 | 32.31 | ||
| Latest | 15.0700 | 55.12 | 32.48 | ||
| Change | -0.2300 | -0.30 | +0.16 | ||
| % Change | -1.50% | -0.54% | +0.50% | ||
| Volume | 2,575,000 | 20,800 | 224,900 | ||
| 20-Day Average Volume | 611,410 | 12,960 | 104,575 | ||
| Previous Close | 15.3000 | 55.41 | 32.32 | ||
| Industry | Retail - Apparel & Shoes | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3279 | 55.55 | 31.36 | ||
| 20-Day Raw Stochastic | 40.58% | 13.24% | 97.65% | ||
| 20-Day Relative Strength | 48.23 | 48.57 | 69.19 | ||
| Weighted Alpha | +12.76 | +6.81 | +23.78 | ||
| Today's Opinion | 16% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 05/01/26 | -1.32% since 05/01/26 | +2.75% since 05/01/26 | ||
| Low | 14.2300 on 05/04/26 | 55.05 on 05/08/26 | 31.44 on 05/04/26 | ||
| High | 15.6150 on 05/07/26 | 55.87 on 05/06/26 | 32.56 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 04/08/26 | +0.21% since 04/08/26 | +11.77% since 04/08/26 | ||
| Low | 14.2300 on 05/04/26 | 54.89 on 04/13/26 | 28.86 on 04/09/26 | ||
| High | 16.3000 on 04/17/26 | 56.59 on 04/30/26 | 32.56 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 02/06/26 | -2.89% since 02/06/26 | +9.77% since 02/06/26 | ||
| Low | 13.9600 on 03/30/26 | 52.95 on 03/27/26 | 26.62 on 03/30/26 | ||
| High | 17.3400 on 02/11/26 | 58.77 on 03/02/26 | 32.56 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.12% since 11/07/25 | +3.81% since 11/07/25 | +3.87% since 11/07/25 | ||
| Low | 13.0600 on 11/18/25 | 51.86 on 12/22/25 | 26.62 on 03/30/26 | ||
| High | 17.3400 on 02/11/26 | 58.77 on 03/02/26 | 32.56 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,739,120 | 151,566 | 1,126,082 | ||
| Shares Outstanding, K | 12,466,608 | 2,750 | 34,670 | ||
| Annual Sales | 45,548,610,000 | 0 | 6,880,780,000 | ||
| Annual Net Income | 7,106,970,000 | 0 | 0 | ||
| Last Quarter Sales | 13,612,060,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,860,260,000 | N/A | N/A | ||
| 60-Month Beta | 0.94 | 0.79 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/11/26 | N/A | N/A | ||
| Earnings Date | 06/10/26 | N/A | 02/21/12 | ||
| Most Recent Dividend | 0.156 on 04/30/26 | 0.309 on 05/01/26 | 0.013 on 12/21/23 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/01/26 | 12/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.06 | 24.13 | 34.90 | ||