Industria Dsno ADR (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | TPR | ONON | DECK | GAP |
| Company | Industria Dsno ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4300 | 148.94 | 33.33 | 107.68 | 25.67 |
| High | 15.5800 | 150.58 | 34.48 | 108.65 | 25.83 |
| Low | 15.3800 | 147.70 | 33.15 | 106.67 | 24.89 |
| Latest | 15.5750 | 149.44 | 34.27 | 107.94 | 25.50 |
| Change | -0.1650 | -0.86 | +0.72 | +0.08 | -0.80 |
| % Change | -1.05% | -0.57% | +2.15% | +0.07% | -3.04% |
| Volume | 444,807 | 556,071 | 2,307,398 | 474,698 | 3,675,819 |
| 20-Day Average Volume | 1,061,011 | 1,701,238 | 8,085,835 | 2,021,894 | 7,973,193 |
| Previous Close | 15.7400 | 150.30 | 33.55 | 107.86 | 26.30 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.7355 | 143.73 | 35.47 | 101.82 | 24.77 |
| 20-Day Raw Stochastic | 82.08% | 74.78% | 32.02% | 85.41% | 69.29% |
| 20-Day Relative Strength | 53.45 | 55.04 | 40.86 | 54.44 | 50.78 |
| Weighted Alpha | +16.25 | +117.58 | -29.84 | +5.83 | +28.96 |
| Today's Opinion | 24% Buy | 80% Buy | 100% Sell | 32% Buy | 16% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 16% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 04/06/26 | +4.27% since 04/06/26 | +1.99% since 04/06/26 | +6.55% since 04/06/26 | +0.97% since 04/06/26 |
| Low | 14.4500 on 04/07/26 | 138.20 on 04/07/26 | 31.76 on 04/07/26 | 99.43 on 04/07/26 | 24.53 on 04/07/26 |
| High | 15.8606 on 04/10/26 | 154.48 on 04/09/26 | 35.59 on 04/08/26 | 110.99 on 04/10/26 | 26.67 on 04/09/26 |
| 1-Month | |||||
| %Chg | +6.23% since 03/13/26 | +5.44% since 03/13/26 | -9.61% since 03/13/26 | +7.46% since 03/13/26 | +10.13% since 03/13/26 |
| Low | 13.9600 on 03/30/26 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.17 on 03/16/26 |
| High | 15.8606 on 04/10/26 | 154.48 on 04/09/26 | 40.56 on 03/17/26 | 110.99 on 04/10/26 | 26.67 on 04/09/26 |
| 3-Month | |||||
| %Chg | -6.56% since 01/13/26 | +11.50% since 01/13/26 | -27.34% since 01/13/26 | +6.48% since 01/13/26 | -6.69% since 01/13/26 |
| Low | 13.9600 on 03/30/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 17.3400 on 02/11/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +13.04% since 10/13/25 | +31.36% since 10/13/25 | -20.08% since 10/13/25 | +10.16% since 10/13/25 | +24.19% since 10/13/25 |
| Low | 13.0600 on 11/18/25 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 20.11 on 10/14/25 |
| High | 17.3400 on 02/11/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,224,416 | 30,430,340 | 21,408,758 | 15,310,726 | 9,608,442 |
| Shares Outstanding, K | 12,466,608 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 45,091,730,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 7,035,690,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 13,612,060,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | 1,860,260,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 0.99 | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/11/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 06/10/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.147 on 10/31/25 | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | 10/31/25 | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 24.86 | 47.83 | 15.50 | 12.26 |