Industria Dsno Unsp/Adr (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | TPR | ONON | DECK | GAP |
| Company | Industria Dsno Unsp/Adr | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.9200 | 154.10 | 48.18 | 117.89 | 28.24 |
| High | 16.9200 | 154.93 | 48.97 | 118.73 | 28.40 |
| Low | 16.9000 | 152.22 | 48.18 | 116.80 | 27.99 |
| Latest | 16.9000 | 152.98 | 48.67 | 116.22 | 27.23 |
| Change | -0.1000 | -4.11 | -0.75 | -2.47 | -1.54 |
| % Change | -0.59% | -2.62% | -1.52% | -2.08% | -5.35% |
| Volume | 1,216 | 70,083 | 79,181 | 36,152 | 54,678 |
| 20-Day Average Volume | 571,480 | 2,620,830 | 4,407,200 | 3,080,148 | 5,705,062 |
| Previous Close | 17.0000 | 157.09 | 49.42 | 118.69 | 28.77 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.6514 | 141.66 | 45.62 | 112.75 | 27.89 |
| 20-Day Raw Stochastic | 74.63% | 96.50% | 82.93% | 83.22% | 55.11% |
| 20-Day Relative Strength | 59.90 | 70.57 | 58.92 | 61.97 | 53.53 |
| Weighted Alpha | +32.78 | +105.67 | +2.41 | -2.22 | +33.11 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/12/26 | +2.90% since 02/12/26 | +8.04% since 02/13/26 | +2.00% since 02/13/26 | +1.34% since 02/13/26 |
| Low | 16.7100 on 02/17/26 | 150.00 on 02/13/26 | 45.21 on 02/17/26 | 115.20 on 02/17/26 | 26.94 on 02/17/26 |
| High | 17.0550 on 02/18/26 | 157.91 on 02/20/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 1-Month | |||||
| %Chg | +5.52% since 01/20/26 | +21.62% since 01/20/26 | +6.46% since 01/23/26 | +18.07% since 01/23/26 | +3.47% since 01/23/26 |
| Low | 16.0000 on 02/03/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 26.42 on 01/27/26 |
| High | 17.3400 on 02/11/26 | 158.28 on 02/12/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 3-Month | |||||
| %Chg | +26.02% since 11/20/25 | +53.74% since 11/20/25 | +18.53% since 11/21/25 | +38.67% since 11/21/25 | +12.34% since 11/21/25 |
| Low | 13.3100 on 11/21/25 | 100.47 on 11/21/25 | 40.26 on 11/25/25 | 83.07 on 11/24/25 | 24.02 on 11/24/25 |
| High | 17.3400 on 02/11/26 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +33.12% since 08/20/25 | +58.89% since 08/20/25 | +5.09% since 08/22/25 | +8.20% since 08/22/25 | +30.91% since 08/22/25 |
| Low | 11.9800 on 09/02/25 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 17.3400 on 02/11/26 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,932,336 | 31,805,070 | 31,033,980 | 16,848,044 | 10,700,196 |
| Shares Outstanding, K | 12,466,608 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 41,633,710,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 6,321,790,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 11,457,550,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 2,137,640,000 | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 0.94 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 12/03/25 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/11/26 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | 0.147 on 10/31/25 | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 10/31/25 | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.16 | 24.80 | 62.36 | 16.68 | 12.60 |