Idex Metals Corp
(IDEX.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX.VN | INTG.CN | NBY.VN | ||
| Company | Idex Metals Corp | Integral Metals Corp. | Niobay Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.435 | 0.5600 | 0.130 | ||
| High | 0.440 | 0.5600 | 0.130 | ||
| Low | 0.425 | 0.5500 | 0.130 | ||
| Latest | 0.440 | 0.5500 | 0.130 | ||
| Change | +0.010 | unch | unch | ||
| % Change | +2.33% | unch | unch | ||
| Volume | 59,032 | 22,500 | 70,798 | ||
| 20-Day Average Volume | 130,423 | 26,610 | 303,836 | ||
| Previous Close | 0.430 | 0.5500 | 0.130 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.469 | 0.5300 | 0.151 | ||
| 20-Day Raw Stochastic | 16.67% | 73.68% | 13.33% | ||
| 20-Day Relative Strength | 44.05 | 52.31 | 44.30 | ||
| Weighted Alpha | -25.53 | -42.93 | +0.63 | ||
| Today's Opinion | N/A | 40% Sell | 32% Buy | ||
| Previous Opinion | N/A | 40% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 01/30/26 | +3.77% since 01/30/26 | -3.70% since 01/30/26 | ||
| Low | 0.420 on 02/05/26 | 0.5300 on 02/05/26 | 0.120 on 02/05/26 | ||
| High | 0.470 on 02/04/26 | 0.5600 on 02/06/26 | 0.140 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 01/06/26 | +12.24% since 01/06/26 | -18.75% since 01/06/26 | ||
| Low | 0.420 on 02/05/26 | 0.4100 on 01/13/26 | 0.120 on 02/05/26 | ||
| High | 0.570 on 01/08/26 | 0.6000 on 01/29/26 | 0.195 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 11/06/25 | -8.33% since 11/06/25 | -29.73% since 11/06/25 | ||
| Low | 0.420 on 02/05/26 | 0.3050 on 12/31/25 | 0.100 on 12/29/25 | ||
| High | 0.570 on 01/08/26 | 0.8200 on 11/14/25 | 0.195 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 08/06/25 | -20.29% since 08/06/25 | +85.71% since 08/06/25 | ||
| Low | 0.420 on 02/05/26 | 0.3050 on 12/31/25 | 0.065 on 09/04/25 | ||
| High | 1.490 on 09/09/25 | 1.0100 on 10/15/25 | 0.390 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,618 | 24,678 | 24,318 | ||
| Shares Outstanding, K | 57,251 | 44,868 | 187,063 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,804,144 | -2,836,612 | -2,395,198 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,050,557 | -558,289 | -879,447 | ||
| 60-Month Beta | N/A | N/A | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 12/19/25 | -0.01 on 11/28/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||