Invent Ventures Inc New (IDEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEA | INDA | GEM | BKF | XCNY |
| Company | Invent Ventures Inc New | India MSCI Ishares ETF | GS Activebeta Emerging Markets Equity ETF | BRIC Ishares MSCI ETF | SPDR S&P Emerging Markets Ex-China ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0299 | 49.35 | 44.49 | 42.64 | 29.36 |
| High | 0.0299 | 49.35 | 45.39 | 43.01 | 29.63 |
| Low | 0.0299 | 49.35 | 44.29 | 42.61 | 29.36 |
| Latest | 0.0299 | 49.41 | 44.48 | 42.61 | 29.42 |
| Change | +0.0147 | -0.52 | -0.01 | +0.56 | +0.18 |
| % Change | +96.71% | -1.04% | -0.02% | +1.33% | +0.62% |
| Volume | 10,000 | 18,773 | 237,500 | 4,600 | 1,600 |
| 20-Day Average Volume | 20,750 | 9,534,299 | 184,350 | 12,055 | 4,970 |
| Previous Close | 0.0152 | 49.93 | 44.31 | 42.05 | 29.24 |
| Industry | Finance - SBIC & Commercial | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0199 | 51.79 | 46.19 | 43.71 | 30.48 |
| 20-Day Raw Stochastic | 99.32% | 7.10% | 31.79% | 31.69% | 27.35% |
| 20-Day Relative Strength | 55.77 | 31.24 | 46.33 | 40.80 | 45.66 |
| Weighted Alpha | N/A | -4.55 | +30.22 | +2.71 | +23.84 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.29% since 02/05/26 | -1.84% since 03/04/26 | -0.01% since 03/03/26 | +1.72% since 03/03/26 | -0.14% since 03/03/26 |
| Low | 0.0152 on 03/03/26 | 49.01 on 03/09/26 | 42.73 on 03/09/26 | 41.26 on 03/05/26 | 28.58 on 03/09/26 |
| High | 0.0299 on 03/04/26 | 50.55 on 03/05/26 | 45.39 on 03/10/26 | 43.01 on 03/10/26 | 29.78 on 03/04/26 |
| 1-Month | |||||
| %Chg | +70.86% since 02/04/26 | -7.82% since 02/11/26 | -3.76% since 02/10/26 | -6.16% since 02/10/26 | -4.18% since 02/10/26 |
| Low | 0.0152 on 03/03/26 | 49.01 on 03/09/26 | 42.73 on 03/09/26 | 41.26 on 03/05/26 | 28.58 on 03/09/26 |
| High | 0.0299 on 03/04/26 | 53.51 on 02/12/26 | 48.25 on 02/25/26 | 45.43 on 02/11/26 | 31.67 on 02/25/26 |
| 3-Month | |||||
| %Chg | +41.04% since 12/04/25 | -7.89% since 12/11/25 | +5.34% since 12/10/25 | -3.62% since 12/10/25 | +4.23% since 12/10/25 |
| Low | 0.0152 on 03/03/26 | 49.01 on 03/09/26 | 40.88 on 12/17/25 | 41.26 on 03/05/26 | 27.55 on 12/17/25 |
| High | 0.0300 on 01/30/26 | 54.60 on 12/19/25 | 48.25 on 02/25/26 | 46.14 on 01/29/26 | 31.67 on 02/25/26 |
| 6-Month | |||||
| %Chg | +149.17% since 08/15/25 | -7.31% since 09/11/25 | +12.08% since 09/10/25 | -3.33% since 09/10/25 | +9.46% since 09/10/25 |
| Low | 0.0100 on 09/29/25 | 49.01 on 03/09/26 | 39.63 on 10/10/25 | 41.26 on 03/05/26 | 26.93 on 09/12/25 |
| High | 0.0459 on 10/06/25 | 55.50 on 10/22/25 | 48.25 on 02/25/26 | 46.23 on 10/29/25 | 31.67 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,990 | 8,810,149 | 1,312,308 | 89,474 | 5,885 |
| Shares Outstanding, K | 100,000 | 176,450 | 29,500 | 2,100 | 200 |
| Annual Sales | 790,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 710,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 190,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -70,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -56.40 | 0.47 | 0.62 | 0.38 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/18/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/07/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.399 on 12/17/24 | 0.958 on 12/23/25 | 0.483 on 12/16/25 | 0.469 on 12/22/25 |
| Next Ex-Dividends Date | N/A | 12/17/24 | 12/23/25 | 12/16/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.66 | 14.94 | 17.03 | 15.74 |