Invent Ventures Inc New (IDEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEA | ICMB | RAND | ||
| Company | Invent Ventures Inc New | Investcorp Credit Management Bdc Inc | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0299 | 2.69 | 12.27 | ||
| High | 0.0299 | 2.75 | 12.27 | ||
| Low | 0.0299 | 2.69 | 12.10 | ||
| Latest | 0.0299 | 2.72 | 12.26 | ||
| Change | +0.0147 | +0.02 | +0.11 | ||
| % Change | +96.71% | +0.93% | +0.91% | ||
| Volume | 10,000 | 4,700 | 7,500 | ||
| 20-Day Average Volume | 20,750 | 30,085 | 4,390 | ||
| Previous Close | 0.0152 | 2.70 | 12.15 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0199 | 2.94 | 11.40 | ||
| 20-Day Raw Stochastic | 99.32% | 8.14% | 99.44% | ||
| 20-Day Relative Strength | 55.77 | 40.71 | 56.33 | ||
| Weighted Alpha | N/A | -14.92 | -41.65 | ||
| Today's Opinion | N/A | Hold | 40% Sell | ||
| Previous Opinion | N/A | Hold | 48% Sell | ||
| Last Month's Opinion | N/A | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.29% since 02/05/26 | -7.63% since 03/03/26 | +4.61% since 03/03/26 | ||
| Low | 0.0152 on 03/03/26 | 2.69 on 03/10/26 | 11.31 on 03/04/26 | ||
| High | 0.0299 on 03/04/26 | 2.98 on 03/05/26 | 12.27 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +70.86% since 02/04/26 | -9.17% since 02/10/26 | +12.87% since 02/10/26 | ||
| Low | 0.0152 on 03/03/26 | 2.69 on 03/10/26 | 10.76 on 02/23/26 | ||
| High | 0.0299 on 03/04/26 | 3.12 on 02/11/26 | 12.27 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +41.04% since 12/04/25 | -1.98% since 12/10/25 | -22.26% since 12/10/25 | ||
| Low | 0.0152 on 03/03/26 | 2.66 on 01/02/26 | 10.05 on 02/05/26 | ||
| High | 0.0300 on 01/30/26 | 3.12 on 02/11/26 | 17.49 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +149.17% since 08/15/25 | -6.36% since 09/10/25 | -17.58% since 09/10/25 | ||
| Low | 0.0100 on 09/29/25 | 2.60 on 11/12/25 | 10.05 on 02/05/26 | ||
| High | 0.0459 on 10/06/25 | 3.12 on 02/11/26 | 17.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,990 | 39,295 | 36,410 | ||
| Shares Outstanding, K | 100,000 | 14,420 | 2,970 | ||
| Annual Sales | 790,000 | 860,682 | 6,470,000 | ||
| Annual Net Income | 710,000 | -4,092,470 | -8,040,000 | ||
| Last Quarter Sales | 190,000 | 4,360,000 | 1,290,000 | ||
| Last Quarter Net Income | -70,000 | -1,260,000 | 1,090,000 | ||
| 60-Month Beta | -56.40 | 0.42 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/18/25 | 0.03 on 11/12/25 | 0.33 on 11/07/25 | ||
| Latest Earnings Date | 04/07/26 | 03/24/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 12/01/25 | 0.290 on 03/11/26 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.88 | 9.64 | ||