Invent Ventures Inc New (IDEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEA | RAND | ICMB | ||
| Company | Invent Ventures Inc New | Rand Capital Corp | Investcorp Credit Management Bdc Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0152 | 11.70 | 1.3900 | ||
| High | 0.0152 | 11.73 | 1.4499 | ||
| Low | 0.0152 | 11.52 | 1.2900 | ||
| Latest | 0.0152 | 11.73 | 1.4100 | ||
| Change | -0.0008 | -0.02 | unch | ||
| % Change | -5.00% | -0.17% | unch | ||
| Volume | 5,000 | 1,100 | 96,700 | ||
| 20-Day Average Volume | 16,720 | 4,610 | 88,235 | ||
| Previous Close | 0.0160 | 11.75 | 1.4100 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0196 | 11.63 | 2.0014 | ||
| 20-Day Raw Stochastic | 0.00% | 69.49% | 7.19% | ||
| 20-Day Relative Strength | 47.83 | 51.16 | 21.36 | ||
| Weighted Alpha | N/A | -36.80 | -50.95 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -1.87% since 03/25/26 | -25.00% since 03/26/26 | ||
| Low | 0.0152 on 03/13/26 | 11.49 on 03/26/26 | 1.2900 on 04/02/26 | ||
| High | 0.0299 on 03/04/26 | 11.99 on 03/27/26 | 1.9800 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/12/26 | +0.26% since 02/27/26 | -51.61% since 03/02/26 | ||
| Low | 0.0152 on 03/13/26 | 10.50 on 03/19/26 | 1.2900 on 04/02/26 | ||
| High | 0.0299 on 03/04/26 | 12.27 on 03/12/26 | 2.9800 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 12/11/25 | +3.30% since 12/31/25 | -47.58% since 01/02/26 | ||
| Low | 0.0152 on 03/13/26 | 10.05 on 02/05/26 | 1.2900 on 04/02/26 | ||
| High | 0.0300 on 01/30/26 | 12.50 on 01/15/26 | 3.1200 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +26.67% since 08/15/25 | -21.38% since 10/01/25 | -50.00% since 10/02/25 | ||
| Low | 0.0100 on 09/29/25 | 10.05 on 02/05/26 | 1.2900 on 04/02/26 | ||
| High | 0.0459 on 10/06/25 | 17.49 on 12/15/25 | 3.1200 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,520 | 34,836 | 20,332 | ||
| Shares Outstanding, K | 100,000 | 2,970 | 14,420 | ||
| Annual Sales | 790,000 | 6,470,000 | -4,276,760 | ||
| Annual Net Income | 710,000 | -8,040,000 | -8,847,940 | ||
| Last Quarter Sales | 190,000 | 1,290,000 | 4,360,000 | ||
| Last Quarter Net Income | -70,000 | 1,090,000 | -1,260,000 | ||
| 60-Month Beta | -56.40 | 0.16 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/18/25 | 0.20 on 03/05/26 | 0.01 on 03/30/26 | ||
| Latest Earnings Date | 06/04/26 | 05/04/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/11/26 | 0.140 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 03/11/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 11.75 | ||