Invent Ventures Inc New (IDEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEA | INDA | GEM | BKF | XCNY |
| Company | Invent Ventures Inc New | India MSCI Ishares ETF | GS Activebeta Emerging Markets Equity ETF | BRIC Ishares MSCI ETF | SPDR S&P Emerging Markets Ex-China ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0152 | 46.36 | 42.25 | 40.48 | 28.74 |
| High | 0.0152 | 46.93 | 43.42 | 40.78 | 28.74 |
| Low | 0.0152 | 46.31 | 42.25 | 40.48 | 28.72 |
| Latest | 0.0152 | 46.65 | 43.13 | 40.71 | 28.72 |
| Change | -0.0008 | -0.06 | -0.49 | -0.02 | -0.20 |
| % Change | -5.00% | -0.13% | -1.12% | -0.06% | -0.67% |
| Volume | 5,000 | 9,115,300 | 106,100 | 6,700 | 900 |
| 20-Day Average Volume | 16,720 | 11,515,530 | 180,910 | 9,715 | 1,980 |
| Previous Close | 0.0160 | 46.71 | 43.62 | 40.73 | 28.92 |
| Industry | Finance - SBIC & Commercial | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0196 | 47.71 | 43.41 | 41.00 | 28.72 |
| 20-Day Raw Stochastic | 0.00% | 27.17% | 42.82% | 34.20% | 50.31% |
| 20-Day Relative Strength | 47.83 | 37.43 | 46.25 | 42.01 | 47.05 |
| Weighted Alpha | N/A | -11.60 | +31.21 | +2.66 | +25.22 |
| Today's Opinion | N/A | 100% Sell | 8% Buy | 88% Sell | 16% Buy |
| Previous Opinion | N/A | 100% Sell | 40% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | +0.09% since 03/26/26 | +2.03% since 03/26/26 | +1.89% since 03/26/26 | +1.65% since 03/26/26 |
| Low | 0.0152 on 03/13/26 | 45.21 on 03/30/26 | 41.44 on 03/30/26 | 39.51 on 03/30/26 | 27.81 on 03/30/26 |
| High | 0.0299 on 03/04/26 | 47.02 on 04/01/26 | 44.01 on 04/01/26 | 40.84 on 04/01/26 | 28.92 on 04/01/26 |
| 1-Month | |||||
| %Chg | unch since 02/12/26 | -8.44% since 03/02/26 | -7.74% since 03/02/26 | -5.51% since 03/02/26 | -6.26% since 03/02/26 |
| Low | 0.0152 on 03/13/26 | 45.21 on 03/30/26 | 41.44 on 03/30/26 | 39.51 on 03/30/26 | 27.81 on 03/30/26 |
| High | 0.0299 on 03/04/26 | 50.55 on 03/05/26 | 45.39 on 03/10/26 | 43.01 on 03/10/26 | 29.78 on 03/04/26 |
| 3-Month | |||||
| %Chg | -0.65% since 12/11/25 | -14.50% since 01/02/26 | +1.20% since 01/02/26 | -9.42% since 01/02/26 | +0.66% since 01/02/26 |
| Low | 0.0152 on 03/13/26 | 45.21 on 03/30/26 | 41.44 on 03/30/26 | 39.51 on 03/30/26 | 27.81 on 03/30/26 |
| High | 0.0300 on 01/30/26 | 54.35 on 01/07/26 | 48.25 on 02/25/26 | 46.14 on 01/29/26 | 31.67 on 02/25/26 |
| 6-Month | |||||
| %Chg | +26.67% since 08/15/25 | -10.80% since 10/02/25 | +4.51% since 10/02/25 | -11.10% since 10/02/25 | +4.65% since 10/02/25 |
| Low | 0.0100 on 09/29/25 | 45.21 on 03/30/26 | 39.63 on 10/10/25 | 39.51 on 03/30/26 | 26.94 on 10/10/25 |
| High | 0.0459 on 10/06/25 | 55.50 on 10/22/25 | 48.25 on 02/25/26 | 46.23 on 10/29/25 | 31.67 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,520 | 6,850,553 | 1,298,213 | 87,520 | 8,617 |
| Shares Outstanding, K | 100,000 | 146,850 | 30,100 | 2,150 | 300 |
| Annual Sales | 790,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 710,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 190,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -70,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -56.40 | 0.47 | 0.62 | 0.38 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/18/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/04/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.399 on 12/17/24 | 0.958 on 12/23/25 | 0.483 on 12/16/25 | 0.469 on 12/22/25 |
| Next Ex-Dividends Date | N/A | 12/17/24 | 12/23/25 | 12/16/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.66 | 14.94 | 17.03 | 15.74 |