Invent Ventures Inc New (IDEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEA | ARCC | BXSL | OTF | MAIN |
| Company | Invent Ventures Inc New | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0299 | 18.46 | 23.90 | 11.45 | 57.25 |
| High | 0.0299 | 18.46 | 23.90 | 11.45 | 57.25 |
| Low | 0.0299 | 18.46 | 23.90 | 11.45 | 57.25 |
| Latest | 0.0299 | 18.63 | 24.08 | 11.48 | 57.20 |
| Change | +0.0147 | +0.14 | +0.12 | +0.02 | +0.42 |
| % Change | +96.71% | +0.76% | +0.50% | +0.17% | +0.74% |
| Volume | 10,000 | 54,466 | 4,478 | 624 | 6,211 |
| 20-Day Average Volume | 20,750 | 8,721,358 | 2,706,719 | 2,341,141 | 672,136 |
| Previous Close | 0.0152 | 18.49 | 23.96 | 11.46 | 56.78 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0199 | 19.08 | 24.22 | 11.91 | 58.28 |
| 20-Day Raw Stochastic | 99.32% | 14.95% | 24.49% | 21.92% | 32.35% |
| 20-Day Relative Strength | 55.77 | 38.68 | 41.51 | 38.75 | 42.82 |
| Weighted Alpha | N/A | -16.53 | -26.50 | -32.45 | -1.94 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | N/A | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | N/A | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.29% since 02/05/26 | -3.50% since 03/04/26 | -2.05% since 03/04/26 | -3.94% since 03/04/26 | -2.78% since 03/04/26 |
| Low | 0.0152 on 03/03/26 | 18.31 on 03/09/26 | 23.34 on 03/09/26 | 11.15 on 03/10/26 | 55.68 on 03/09/26 |
| High | 0.0299 on 03/04/26 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 12.25 on 03/05/26 | 59.46 on 03/05/26 |
| 1-Month | |||||
| %Chg | +70.86% since 02/04/26 | -7.28% since 02/11/26 | -5.46% since 02/11/26 | -11.65% since 02/11/26 | -7.05% since 02/11/26 |
| Low | 0.0152 on 03/03/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 0.0299 on 03/04/26 | 20.01 on 02/12/26 | 25.64 on 02/12/26 | 13.10 on 02/12/26 | 62.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | +41.04% since 12/04/25 | -11.55% since 12/11/25 | -14.89% since 12/11/25 | -19.42% since 12/11/25 | -8.09% since 12/11/25 |
| Low | 0.0152 on 03/03/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 0.0300 on 01/30/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +149.17% since 08/15/25 | -17.59% since 09/11/25 | -16.99% since 09/11/25 | -22.21% since 09/11/25 | -14.77% since 09/11/25 |
| Low | 0.0100 on 09/29/25 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 0.0459 on 10/06/25 | 22.50 on 09/12/25 | 28.82 on 09/12/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,990 | 13,276,245 | 5,565,428 | 5,332,682 | 5,116,162 |
| Shares Outstanding, K | 100,000 | 718,023 | 232,280 | 465,330 | 90,105 |
| Annual Sales | 790,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 710,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 190,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | -70,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | -56.40 | 0.59 | 0.43 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/18/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 04/07/26 | 05/05/26 | 05/06/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/31/26 | 03/23/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.35 | 7.48 | 8.42 | 14.00 |