Idex Biometrics ASA ADR (IDBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDBA | APP | SYM | FUTU | DUOL |
| Company | Idex Biometrics ASA ADR | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Duolingo Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.67 | 415.00 | 54.72 | 150.15 | 111.04 |
| High | 4.88 | 435.00 | 54.89 | 155.99 | 114.50 |
| Low | 4.33 | 414.59 | 52.52 | 149.80 | 109.31 |
| Latest | 4.88 | 418.68 | 53.79 | 155.37 | 112.94 |
| Change | +0.08 | +6.68 | -1.28 | +1.87 | +1.83 |
| % Change | +1.67% | +1.62% | -2.32% | +1.22% | +1.65% |
| Volume | 4,800 | 8,669,800 | 1,572,100 | 1,155,800 | 1,831,400 |
| 20-Day Average Volume | 2,840 | 8,098,910 | 2,444,540 | 1,614,710 | 2,592,760 |
| Previous Close | 4.80 | 412.00 | 55.08 | 153.50 | 111.11 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 453.06 | 56.75 | 156.68 | 124.75 |
| 20-Day Raw Stochastic | 38.02% | 28.30% | 21.28% | 40.89% | 10.68% |
| 20-Day Relative Strength | 44.87 | 40.44 | 42.69 | 44.82 | 29.24 |
| Weighted Alpha | -45.30 | -4.64 | +40.31 | +21.61 | -75.87 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 48% Buy | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 08/01/23 | +14.11% since 02/12/26 | -1.67% since 02/12/26 | +5.35% since 02/12/26 | +0.79% since 02/12/26 |
| Low | 4.33 on 08/08/23 | 359.00 on 02/13/26 | 52.52 on 02/20/26 | 143.50 on 02/13/26 | 107.78 on 02/17/26 |
| High | 5.30 on 08/03/23 | 435.00 on 02/20/26 | 56.63 on 02/13/26 | 155.99 on 02/20/26 | 116.17 on 02/18/26 |
| 1-Month | |||||
| %Chg | -5.95% since 07/10/23 | -25.97% since 01/20/26 | -14.77% since 01/20/26 | -8.94% since 01/20/26 | -23.99% since 01/20/26 |
| Low | 4.33 on 08/08/23 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 143.50 on 02/13/26 | 107.16 on 02/11/26 |
| High | 6.25 on 07/12/23 | 569.92 on 01/29/26 | 64.95 on 01/22/26 | 172.58 on 01/21/26 | 161.28 on 01/23/26 |
| 3-Month | |||||
| %Chg | -23.33% since 05/03/23 | -19.61% since 11/20/25 | -1.69% since 11/20/25 | +1.03% since 11/20/25 | -32.78% since 11/20/25 |
| Low | 4.33 on 08/08/23 | 359.00 on 02/13/26 | 48.58 on 11/21/25 | 143.50 on 02/13/26 | 107.16 on 02/11/26 |
| High | 6.99 on 05/11/23 | 738.01 on 12/22/25 | 87.88 on 11/26/25 | 189.38 on 01/12/26 | 213.37 on 12/09/25 |
| 6-Month | |||||
| %Chg | -14.09% since 02/07/23 | +1.53% since 08/20/25 | +20.89% since 08/20/25 | -13.04% since 08/20/25 | -66.67% since 08/20/25 |
| Low | 4.33 on 08/08/23 | 359.00 on 02/13/26 | 42.38 on 08/22/25 | 143.50 on 02/13/26 | 107.16 on 02/11/26 |
| High | 8.54 on 03/07/23 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 355.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,629 | 141,494,992 | 32,393,842 | 21,618,178 | 5,220,878 |
| Shares Outstanding, K | 17,547 | 337,955 | 602,172 | 139,140 | 46,227 |
| Annual Sales | 4,090,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 748,020,000 |
| Annual Net Income | -32,660,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 88,570,000 |
| Last Quarter Sales | 1,240,000 | 1,657,940,000 | 629,990,000 | 822,900,000 | 271,710,000 |
| Last Quarter Net Income | -7,240,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 292,200,000 |
| 60-Month Beta | 1.94 | 2.49 | 2.13 | 0.43 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/23/23 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.95 on 11/05/25 |
| Latest Earnings Date | 11/09/23 | 05/06/26 | 05/06/26 | 03/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.83 | 0.00 | 17.19 | 38.45 |