Idex Biometrics ASA ADR (IDBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDBA | HPAI | BNAI | ||
| Company | Idex Biometrics ASA ADR | Helport AI Limited | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 2.94 | 18.95 | ||
| High | 4.88 | 3.10 | 19.19 | ||
| Low | 4.33 | 2.93 | 18.50 | ||
| Latest | 4.88 | 2.93 | 19.00 | ||
| Change | +0.08 | +0.01 | -0.13 | ||
| % Change | +1.67% | +0.34% | -0.68% | ||
| Volume | 4,800 | 2,100 | 326,100 | ||
| 20-Day Average Volume | 2,840 | 5,290 | 7,370,855 | ||
| Previous Close | 4.80 | 2.92 | 19.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 3.00 | 28.34 | ||
| 20-Day Raw Stochastic | 38.02% | 18.83% | 11.33% | ||
| 20-Day Relative Strength | 44.87 | 39.65 | 50.82 | ||
| Weighted Alpha | -45.30 | -51.15 | -70.49 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 08/01/23 | -6.09% since 02/12/26 | -11.30% since 02/12/26 | ||
| Low | 4.33 on 08/08/23 | 2.90 on 02/19/26 | 18.05 on 02/19/26 | ||
| High | 5.30 on 08/03/23 | 3.25 on 02/17/26 | 22.70 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 07/10/23 | -10.40% since 01/20/26 | +208.94% since 01/20/26 | ||
| Low | 4.33 on 08/08/23 | 2.80 on 01/28/26 | 7.81 on 01/21/26 | ||
| High | 6.25 on 07/12/23 | 3.49 on 01/26/26 | 86.28 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -23.33% since 05/03/23 | -7.42% since 11/20/25 | +430.13% since 11/20/25 | ||
| Low | 4.33 on 08/08/23 | 2.80 on 01/28/26 | 1.18 on 12/26/25 | ||
| High | 6.99 on 05/11/23 | 4.57 on 01/08/26 | 86.28 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -14.09% since 02/07/23 | -24.87% since 08/20/25 | +509.36% since 08/20/25 | ||
| Low | 4.33 on 08/08/23 | 2.40 on 11/17/25 | 1.18 on 12/26/25 | ||
| High | 8.54 on 03/07/23 | 4.57 on 01/08/26 | 86.28 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,629 | 109,673 | 85,274 | ||
| Shares Outstanding, K | 17,547 | 37,431 | 4,488 | ||
| Annual Sales | 4,090,000 | 34,860,000 | 100,000 | ||
| Annual Net Income | -32,660,000 | 1,860,000 | -33,720,000 | ||
| Last Quarter Sales | 1,240,000 | N/A | 60,000 | ||
| Last Quarter Net Income | -7,240,000 | N/A | -2,480,000 | ||
| 60-Month Beta | 1.94 | -0.29 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/23/23 | N/A | -0.60 on 11/25/25 | ||
| Latest Earnings Date | 11/09/23 | 03/31/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||