Idex Biometrics ASA ADR (IDBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDBA | FNGR | MIND | ||
| Company | Idex Biometrics ASA ADR | Fingermotion Inc | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 1.4200 | 9.01 | ||
| High | 4.88 | 1.4200 | 9.30 | ||
| Low | 4.33 | 1.3700 | 8.73 | ||
| Latest | 4.88 | 1.4100 | 9.23 | ||
| Change | +0.08 | -0.0100 | +0.22 | ||
| % Change | +1.67% | -0.70% | +2.44% | ||
| Volume | 4,800 | 87,900 | 118,300 | ||
| 20-Day Average Volume | 2,840 | 196,500 | 267,440 | ||
| Previous Close | 4.80 | 1.4200 | 9.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 1.4210 | 9.04 | ||
| 20-Day Raw Stochastic | 38.02% | 35.72% | 52.14% | ||
| 20-Day Relative Strength | 44.87 | 47.90 | 48.70 | ||
| Weighted Alpha | -45.30 | -20.07 | +8.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 08/01/23 | -2.08% since 12/18/25 | +19.56% since 12/18/25 | ||
| Low | 4.33 on 08/08/23 | 1.3600 on 12/23/25 | 7.72 on 12/19/25 | ||
| High | 5.30 on 08/03/23 | 1.5300 on 12/22/25 | 9.45 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -5.95% since 07/10/23 | +3.68% since 11/26/25 | +3.94% since 11/26/25 | ||
| Low | 4.33 on 08/08/23 | 1.2600 on 12/03/25 | 7.40 on 12/17/25 | ||
| High | 6.25 on 07/12/23 | 1.6799 on 12/12/25 | 10.91 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -23.33% since 05/03/23 | -12.42% since 09/26/25 | +10.27% since 09/26/25 | ||
| Low | 4.33 on 08/08/23 | 1.2100 on 11/14/25 | 7.40 on 12/17/25 | ||
| High | 6.99 on 05/11/23 | 2.1999 on 10/08/25 | 14.50 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -14.09% since 02/07/23 | -31.55% since 06/26/25 | +3.71% since 06/26/25 | ||
| Low | 4.33 on 08/08/23 | 1.2100 on 11/14/25 | 7.09 on 07/16/25 | ||
| High | 8.54 on 03/07/23 | 2.3500 on 07/28/25 | 14.50 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,629 | 86,048 | 83,422 | ||
| Shares Outstanding, K | 17,547 | 61,027 | 9,038 | ||
| Annual Sales | 4,090,000 | 35,610,000 | 46,860,000 | ||
| Annual Net Income | -32,660,000 | -5,110,000 | 5,070,000 | ||
| Last Quarter Sales | 1,240,000 | 8,650,000 | 9,690,000 | ||
| Last Quarter Net Income | -7,240,000 | -1,540,000 | 60,000 | ||
| 60-Month Beta | 1.94 | -0.70 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/23/23 | -0.03 on 10/14/25 | 0.01 on 12/09/25 | ||
| Latest Earnings Date | 11/09/23 | 01/13/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.71 | ||