Secure Blockchain Development Corp (ID.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ID.VN | HYPE.CN | ARGL.CN | ||
| Company | Secure Blockchain Development Corp | Hyper Bit Technologies Ltd | Argyle Resources Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.150 | 0.1500 | 0.4000 | ||
| High | 0.150 | 0.1500 | 0.4000 | ||
| Low | 0.150 | 0.1300 | 0.4000 | ||
| Latest | 0.150 | 0.1300 | 0.4000 | ||
| Change | unch | -0.0200 | -0.0200 | ||
| % Change | unch | -13.33% | -4.76% | ||
| Volume | 764 | 25,500 | 4,500 | ||
| 20-Day Average Volume | 7,898 | 41,890 | 30,074 | ||
| Previous Close | 0.150 | 0.1500 | 0.4200 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.182 | 0.1402 | 0.4570 | ||
| 20-Day Raw Stochastic | 21.05% | 35.29% | 32.20% | ||
| 20-Day Relative Strength | 45.72 | 45.80 | 45.16 | ||
| Weighted Alpha | -25.32 | -76.19 | -82.82 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | Hold | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 05/22/26 | -21.21% since 05/28/26 | +31.15% since 05/28/26 | ||
| Low | 0.145 on 06/02/26 | 0.1200 on 06/01/26 | 0.3300 on 05/29/26 | ||
| High | 0.225 on 05/27/26 | 0.1600 on 06/03/26 | 0.4200 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +15.38% since 04/30/26 | unch since 05/04/26 | -33.33% since 05/01/26 | ||
| Low | 0.130 on 05/04/26 | 0.1000 on 05/08/26 | 0.3050 on 05/28/26 | ||
| High | 0.225 on 05/27/26 | 0.1850 on 05/13/26 | 0.6000 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -11.76% since 03/03/26 | -38.10% since 03/04/26 | -36.00% since 03/04/26 | ||
| Low | 0.125 on 04/01/26 | 0.1000 on 05/08/26 | 0.3050 on 05/28/26 | ||
| High | 0.225 on 05/27/26 | 0.2500 on 03/09/26 | 0.7750 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/03/25 | -50.00% since 12/04/25 | -38.46% since 12/04/25 | ||
| Low | 0.095 on 01/21/26 | 0.1000 on 05/08/26 | 0.3050 on 05/28/26 | ||
| High | 0.225 on 05/27/26 | 0.3500 on 01/09/26 | 0.9000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,889 | 4,904 | 4,777 | ||
| Shares Outstanding, K | 32,590 | 32,694 | 11,374 | ||
| Annual Sales | 544,176 | 0 | 0 | ||
| Annual Net Income | -376,575 | -432,440 | -4,269,862 | ||
| Last Quarter Sales | 124,628 | 0 | 0 | ||
| Last Quarter Net Income | -182,628 | -334,168 | -2,264,967 | ||
| 60-Month Beta | 2.06 | -3.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 on 03/31/26 | -0.20 on 01/29/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||