Secure Blockchain Development Corp (ID.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ID.VN | NEWD.CN | METL.CN | ||
| Company | Secure Blockchain Development Corp | Newfoundland Discovery Corp | Metalite Resources Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.100 | 0.1450 | 0.3000 | ||
| High | 0.100 | 0.1500 | 0.3000 | ||
| Low | 0.100 | 0.1400 | 0.3000 | ||
| Latest | 0.100 | 0.1400 | 0.3000 | ||
| Change | unch | +0.0150 | unch | ||
| % Change | unch | +12.00% | unch | ||
| Volume | 5,600 | 49,899 | 4,000 | ||
| 20-Day Average Volume | 5,549 | 105,100 | 7,819 | ||
| Previous Close | 0.100 | 0.1250 | 0.3000 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.117 | 0.1388 | 0.2205 | ||
| 20-Day Raw Stochastic | 0.00% | 37.50% | 100.00% | ||
| 20-Day Relative Strength | 38.22 | 54.23 | 65.87 | ||
| Weighted Alpha | -53.97 | -70.03 | -59.05 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 01/09/26 | +16.67% since 01/09/26 | +30.43% since 01/09/26 | ||
| Low | 0.100 on 01/16/26 | 0.0900 on 01/12/26 | 0.2300 on 01/13/26 | ||
| High | 0.110 on 01/12/26 | 0.1500 on 01/16/26 | 0.3000 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -23.08% since 12/16/25 | +86.67% since 12/16/25 | +50.00% since 12/12/25 | ||
| Low | 0.100 on 01/16/26 | 0.0800 on 12/24/25 | 0.2000 on 01/02/26 | ||
| High | 0.130 on 12/23/25 | 0.2400 on 12/23/25 | 0.3000 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -48.72% since 10/16/25 | +21.74% since 10/16/25 | +15.38% since 10/16/25 | ||
| Low | 0.100 on 01/16/26 | 0.0750 on 12/16/25 | 0.1400 on 11/07/25 | ||
| High | 0.205 on 10/17/25 | 0.2400 on 12/23/25 | 0.3000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 07/15/25 | +27.27% since 07/16/25 | +100.00% since 07/16/25 | ||
| Low | 0.100 on 01/16/26 | 0.0750 on 12/16/25 | 0.0200 on 08/01/25 | ||
| High | 0.380 on 10/03/25 | 0.2500 on 07/23/25 | 0.3600 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 981 | 1,165 | 931 | ||
| Shares Outstanding, K | 9,813 | 9,323 | 3,104 | ||
| Annual Sales | 605,681 | 0 | 0 | ||
| Annual Net Income | -256,122 | -977,862 | -291,263 | ||
| Last Quarter Sales | 137,169 | 0 | 0 | ||
| Last Quarter Net Income | -69,934 | -65,649 | -121,536 | ||
| 60-Month Beta | 0.76 | 4.44 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/25 | -0.01 on 12/31/25 | -0.04 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||