I C U Medical Inc
(ICUI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICUI | ABT | BSX | SYK | MDT |
| Company | I C U Medical Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 149.32 | 106.44 | 93.06 | 357.30 | 101.14 |
| High | 153.00 | 107.16 | 93.32 | 359.96 | 101.59 |
| Low | 146.85 | 105.34 | 91.45 | 350.32 | 99.69 |
| Latest | 149.30 | 106.08 | 92.45 | 353.71 | 101.06 |
| Change | +0.02 | +0.03 | -1.34 | -4.12 | +0.27 |
| % Change | +0.01% | +0.03% | -1.43% | -1.15% | +0.27% |
| Volume | 145,717 | 10,137,909 | 13,170,107 | 1,474,826 | 5,651,496 |
| 20-Day Average Volume | 229,006 | 10,894,927 | 11,499,143 | 1,843,148 | 7,479,939 |
| Previous Close | 149.28 | 106.05 | 93.79 | 357.83 | 100.79 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.51 | 119.46 | 93.99 | 358.95 | 98.91 |
| 20-Day Raw Stochastic | 49.72% | 3.33% | 38.50% | 32.53% | 89.32% |
| 20-Day Relative Strength | 51.29 | 23.55 | 44.03 | 45.07 | 57.71 |
| Weighted Alpha | -1.09 | -23.63 | -12.12 | -10.29 | +14.96 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 96% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 96% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/22/26 | -2.33% since 01/22/26 | +1.18% since 01/22/26 | -1.53% since 01/22/26 | +0.02% since 01/22/26 |
| Low | 147.05 on 01/29/26 | 105.27 on 01/28/26 | 90.89 on 01/23/26 | 350.32 on 01/29/26 | 99.68 on 01/27/26 |
| High | 157.28 on 01/23/26 | 110.39 on 01/26/26 | 94.75 on 01/26/26 | 359.82 on 01/29/26 | 102.10 on 01/26/26 |
| 1-Month | |||||
| %Chg | +1.06% since 12/29/25 | -14.85% since 12/29/25 | -3.54% since 12/29/25 | +0.19% since 12/29/25 | +5.42% since 12/29/25 |
| Low | 137.43 on 01/05/26 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 160.29 on 01/22/26 | 129.46 on 01/06/26 | 100.90 on 01/08/26 | 370.88 on 01/08/26 | 102.10 on 01/26/26 |
| 3-Month | |||||
| %Chg | +26.45% since 10/29/25 | -14.75% since 10/29/25 | -7.91% since 10/29/25 | -4.44% since 10/29/25 | +10.50% since 10/29/25 |
| Low | 115.00 on 10/31/25 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 160.29 on 01/22/26 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +17.41% since 07/29/25 | -17.14% since 07/29/25 | -13.24% since 07/29/25 | -11.83% since 07/29/25 | +9.65% since 07/29/25 |
| Low | 107.00 on 08/11/25 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 |
| High | 160.29 on 01/22/26 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 403.22 on 07/30/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,685,275 | 184,407,376 | 139,038,240 | 136,842,784 | 129,214,200 |
| Shares Outstanding, K | 24,687 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 2,382,050,000 | 44,328,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -117,690,000 | 6,524,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 536,990,000 | 11,459,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -3,400,000 | 1,776,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.80 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 11/06/25 | 1.50 on 01/22/26 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/26/26 | 04/15/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | 1.500 on 03/18/02 | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 21.02 | 31.73 | 26.92 | 17.88 |