Intercor Energy Inc (ICOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICOR | GEV | CEG | NGG | TRP |
| Company | Intercor Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0677 | 867.70 | 320.00 | 93.85 | 63.31 |
| High | 0.0677 | 876.36 | 330.14 | 94.64 | 64.92 |
| Low | 0.0677 | 853.34 | 318.60 | 93.51 | 62.76 |
| Latest | 0.0677 | 873.60 | 329.88 | 93.77 | 64.37 |
| Change | +0.0077 | -2.86 | +6.32 | +0.05 | +1.33 |
| % Change | +12.83% | -0.33% | +1.95% | +0.05% | +2.11% |
| Volume | 10,000 | 2,456,100 | 3,439,500 | 962,600 | 2,561,600 |
| 20-Day Average Volume | 2,405 | 2,775,875 | 4,293,445 | 1,332,420 | 2,390,185 |
| Previous Close | 0.0600 | 876.46 | 323.56 | 93.72 | 63.04 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0641 | 809.93 | 286.65 | 89.96 | 61.37 |
| 20-Day Raw Stochastic | 40.53% | 88.54% | 99.69% | 91.59% | 92.42% |
| 20-Day Relative Strength | 38.74 | 69.90 | 58.31 | 74.54 | 70.66 |
| Weighted Alpha | -19.17 | +165.30 | +25.66 | +55.54 | +48.21 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.83% since 11/02/16 | +5.21% since 02/20/26 | +11.88% since 02/20/26 | +3.87% since 02/20/26 | +3.17% since 02/20/26 |
| Low | 0.0677 on 11/11/16 | 812.74 on 02/23/26 | 289.09 on 02/23/26 | 90.81 on 02/23/26 | 62.38 on 02/25/26 |
| High | 0.0677 on 11/11/16 | 894.93 on 02/25/26 | 330.14 on 02/27/26 | 94.64 on 02/27/26 | 64.92 on 02/27/26 |
| 1-Month | |||||
| %Chg | +4.80% since 09/08/16 | +26.12% since 01/27/26 | +14.24% since 01/27/26 | +11.22% since 01/27/26 | +11.52% since 01/27/26 |
| Low | 0.0600 on 11/02/16 | 674.01 on 01/28/26 | 243.30 on 02/05/26 | 83.92 on 01/28/26 | 57.46 on 01/28/26 |
| High | 0.0680 on 10/21/16 | 894.93 on 02/25/26 | 330.14 on 02/27/26 | 94.64 on 02/27/26 | 64.92 on 02/27/26 |
| 3-Month | |||||
| %Chg | +12.83% since 08/04/16 | +48.14% since 11/26/25 | -8.13% since 11/26/25 | +24.18% since 11/26/25 | +19.25% since 11/26/25 |
| Low | 0.0600 on 11/02/16 | 574.80 on 12/01/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 0.0790 on 08/12/16 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 64.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | +12.83% since 05/05/16 | +40.36% since 08/27/25 | +4.41% since 08/27/25 | +30.73% since 08/27/25 | +25.50% since 08/27/25 |
| Low | 0.0600 on 11/02/16 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 0.0790 on 08/12/16 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 64.92 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,520 | 235,460,512 | 119,413,264 | 93,048,808 | 67,023,272 |
| Shares Outstanding, K | 41,930 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 410,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -6,220,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | N/A | 3,664,000,000 | 930,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 1.80 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 12/31/69 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.08 | 35.13 | 0.00 | 25.65 |