Intercor Energy Inc (ICOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICOR | SUNE | BNRG | ||
| Company | Intercor Energy Inc | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0677 | 1.4300 | 1.2200 | ||
| High | 0.0677 | 1.4350 | 1.2620 | ||
| Low | 0.0677 | 1.3300 | 1.1800 | ||
| Latest | 0.0677 | 1.3500 | 1.2500 | ||
| Change | +0.0077 | -0.1000 | +0.0300 | ||
| % Change | +12.83% | -6.90% | +2.46% | ||
| Volume | 10,000 | 150,400 | 50,100 | ||
| 20-Day Average Volume | 2,405 | 8,380,255 | 840,140 | ||
| Previous Close | 0.0600 | 1.4500 | 1.2200 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0641 | 1.4021 | 1.9197 | ||
| 20-Day Raw Stochastic | 40.53% | 32.83% | 3.44% | ||
| 20-Day Relative Strength | 38.74 | 50.41 | 28.83 | ||
| Weighted Alpha | -19.17 | -78.56 | -95.55 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.83% since 11/02/16 | -6.25% since 02/20/26 | -7.41% since 02/20/26 | ||
| Low | 0.0677 on 11/11/16 | 1.2400 on 02/23/26 | 1.1800 on 02/27/26 | ||
| High | 0.0677 on 11/11/16 | 1.5400 on 02/24/26 | 1.4200 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 09/08/16 | +26.17% since 01/27/26 | -60.94% since 01/27/26 | ||
| Low | 0.0600 on 11/02/16 | 0.6756 on 02/03/26 | 1.1800 on 02/27/26 | ||
| High | 0.0680 on 10/21/16 | 2.7300 on 02/17/26 | 3.3344 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 08/04/16 | +3.85% since 11/26/25 | -85.36% since 11/26/25 | ||
| Low | 0.0600 on 11/02/16 | 0.6756 on 02/03/26 | 1.1800 on 02/27/26 | ||
| High | 0.0790 on 08/12/16 | 2.7300 on 02/17/26 | 8.5400 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +12.83% since 05/05/16 | -10.00% since 08/27/25 | -91.73% since 08/27/25 | ||
| Low | 0.0600 on 11/02/16 | 0.6756 on 02/03/26 | 1.1800 on 02/27/26 | ||
| High | 0.0790 on 08/12/16 | 2.7300 on 02/17/26 | 17.0800 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,520 | 4,599 | 895 | ||
| Shares Outstanding, K | 41,930 | 3,407 | 716 | ||
| Annual Sales | 410,000 | 56,860,000 | 0 | ||
| Annual Net Income | -6,220,000 | -15,850,000 | -6,770,000 | ||
| Last Quarter Sales | N/A | 18,990,000 | 580,000 | ||
| Last Quarter Net Income | N/A | -390,000 | -2,780,000 | ||
| 60-Month Beta | 1.80 | 3.39 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/07/25 | N/A on 08/11/23 | ||
| Latest Earnings Date | 12/31/69 | 04/21/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||