Icon Energy Corp
(ICON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | FRO | KEX | STNG | HAFN |
| Company | Icon Energy Corp | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6200 | 30.22 | 122.86 | 70.43 | 6.71 |
| High | 1.6200 | 30.39 | 124.65 | 71.48 | 6.75 |
| Low | 1.4300 | 29.40 | 118.58 | 67.55 | 6.53 |
| Latest | 1.4400 | 29.69 | 121.38 | 67.77 | 6.56 |
| Change | -0.1800 | -0.43 | -0.90 | -2.12 | -0.07 |
| % Change | -11.11% | -1.43% | -0.74% | -3.03% | -1.06% |
| Volume | 80,700 | 3,776,900 | 674,700 | 1,308,200 | 887,400 |
| 20-Day Average Volume | 1,868,905 | 2,801,915 | 881,215 | 907,145 | 1,190,825 |
| Previous Close | 1.6200 | 30.12 | 122.28 | 69.89 | 6.63 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9055 | 27.77 | 124.01 | 62.87 | 6.07 |
| 20-Day Raw Stochastic | 0.60% | 83.03% | 37.14% | 75.00% | 83.04% |
| 20-Day Relative Strength | 29.14 | 67.30 | 52.82 | 65.63 | 66.11 |
| Weighted Alpha | -95.84 | +79.25 | +19.69 | +67.00 | +35.12 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 02/05/26 | +6.04% since 02/05/26 | +2.21% since 02/05/26 | +3.62% since 02/05/26 | +7.54% since 02/05/26 |
| Low | 1.4300 on 02/12/26 | 27.89 on 02/06/26 | 118.58 on 02/12/26 | 64.50 on 02/06/26 | 6.09 on 02/06/26 |
| High | 1.8000 on 02/09/26 | 30.63 on 02/11/26 | 124.65 on 02/12/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 1-Month | |||||
| %Chg | -47.83% since 01/12/26 | +17.96% since 01/12/26 | -3.24% since 01/12/26 | +23.38% since 01/12/26 | +16.31% since 01/12/26 |
| Low | 1.4300 on 02/12/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.23 on 01/13/26 | 5.63 on 01/22/26 |
| High | 3.1000 on 01/20/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | -75.59% since 11/12/25 | +19.33% since 11/12/25 | +9.82% since 11/12/25 | +7.54% since 11/12/25 | +2.02% since 11/12/25 |
| Low | 1.4300 on 02/12/26 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 6.2500 on 11/13/25 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 6-Month | |||||
| %Chg | -86.48% since 08/12/25 | +59.80% since 08/12/25 | +22.43% since 08/12/25 | +50.87% since 08/12/25 | +21.71% since 08/12/25 |
| Low | 1.4300 on 02/12/26 | 18.43 on 08/19/25 | 79.51 on 10/10/25 | 44.38 on 08/14/25 | 5.17 on 01/02/26 |
| High | 11.8500 on 09/17/25 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,118 | 6,705,405 | 6,627,576 | 3,565,508 | 3,360,217 |
| Shares Outstanding, K | 690 | 222,623 | 54,200 | 51,016 | 506,820 |
| Annual Sales | 5,310,000 | 2,162,510,000 | 3,364,050,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | -210,000 | 495,580,000 | 354,570,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 1,530,000 | 438,630,000 | 851,780,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | -2,980,000 | 40,320,000 | 91,810,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | 6.08 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.73 on 07/03/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 04/22/26 | 02/27/26 | 05/07/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | 0.070 on 05/16/25 | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 05/16/25 | 12/12/25 | N/A | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.24 | 19.00 | 14.94 | 10.69 |