Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | FRO | KEX | HAFN | INSW |
| Company | Icon Energy Corp | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 39.16 | 142.69 | 9.00 | 91.00 |
| High | 1.4000 | 39.32 | 147.55 | 9.01 | 91.57 |
| Low | 1.3000 | 37.73 | 141.58 | 8.81 | 88.15 |
| Latest | 1.3900 | 37.78 | 147.04 | 8.82 | 87.97 |
| Change | +0.1000 | -1.73 | +4.80 | -0.14 | -3.65 |
| % Change | +7.75% | -4.38% | +3.37% | -1.56% | -3.98% |
| Volume | 177,927 | 1,565,996 | 170,095 | 230,911 | 150,506 |
| 20-Day Average Volume | 103,800 | 2,680,923 | 689,797 | 1,672,103 | 548,979 |
| Previous Close | 1.2900 | 39.51 | 142.24 | 8.96 | 91.62 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1119 | 36.49 | 146.08 | 8.63 | 81.34 |
| 20-Day Raw Stochastic | 92.73% | 75.91% | 34.87% | 57.41% | 83.69% |
| 20-Day Relative Strength | 58.36 | 58.61 | 58.45 | 61.08 | 66.66 |
| Weighted Alpha | -85.57 | +113.42 | +44.41 | +77.27 | +147.23 |
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.40% since 05/04/26 | +2.81% since 05/04/26 | +1.17% since 05/04/26 | -1.66% since 05/04/26 | +5.24% since 05/04/26 |
| Low | 1.1400 on 05/05/26 | 37.24 on 05/06/26 | 140.14 on 05/07/26 | 8.54 on 05/07/26 | 84.40 on 05/06/26 |
| High | 1.3800 on 05/11/26 | 39.55 on 05/08/26 | 146.52 on 05/11/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 1-Month | |||||
| %Chg | +26.19% since 04/10/26 | +10.95% since 04/10/26 | +4.13% since 04/10/26 | +9.65% since 04/10/26 | +20.96% since 04/10/26 |
| Low | 0.9700 on 04/29/26 | 33.53 on 04/22/26 | 139.10 on 04/13/26 | 7.95 on 04/20/26 | 72.31 on 04/14/26 |
| High | 1.3800 on 05/11/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | -16.65% since 02/11/26 | +26.49% since 02/11/26 | +19.54% since 02/11/26 | +33.63% since 02/11/26 | +42.10% since 02/11/26 |
| Low | 0.7840 on 03/31/26 | 29.40 on 02/12/26 | 118.58 on 02/12/26 | 6.52 on 03/13/26 | 61.69 on 02/12/26 |
| High | 1.7600 on 02/19/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | -77.87% since 11/11/25 | +58.09% since 11/11/25 | +32.08% since 11/11/25 | +39.53% since 11/11/25 | +68.06% since 11/11/25 |
| Low | 0.7840 on 03/31/26 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 6.6500 on 11/12/25 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 893 | 8,795,834 | 7,627,050 | 4,592,574 | 4,535,649 |
| Shares Outstanding, K | 692 | 222,623 | 53,621 | 512,564 | 49,505 |
| Annual Sales | 11,260,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | -4,200,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 1,530,000 | 624,510,000 | 844,100,000 | 592,960,000 | 267,880,000 |
| Last Quarter Net Income | -2,980,000 | 227,930,000 | 81,200,000 | 109,650,000 | 127,540,000 |
| 60-Month Beta | 5.39 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.73 on 07/03/25 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 07/02/26 | 05/22/26 | 07/30/26 | 05/21/26 | 08/05/26 |
| Most Recent Dividend | 0.070 on 05/16/25 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 05/16/25 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 21.88 | 13.00 | 10.58 |