Ico Therapeutics Inc (ICO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICO.VN | TELI.CN | DOSE.CN | ||
| Company | Ico Therapeutics Inc | Telescope Innovations Corp. | Rapid Dose Therapeutics Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.105 | 0.4600 | 0.1350 | ||
| High | 0.110 | 0.4600 | 0.1600 | ||
| Low | 0.100 | 0.4200 | 0.1350 | ||
| Latest | 0.105 | 0.4400 | 0.1600 | ||
| Change | unch | -0.0100 | +0.0200 | ||
| % Change | unch | -2.22% | +14.29% | ||
| Volume | 1,309,660 | 140,980 | 103,250 | ||
| 20-Day Average Volume | 4,916,119 | 268,694 | 49,403 | ||
| Previous Close | 0.105 | 0.4500 | 0.1400 | ||
| Industry | TSX Biotechnology | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.107 | 0.3952 | 0.1373 | ||
| 20-Day Raw Stochastic | 35.29% | 56.52% | 100.00% | ||
| 20-Day Relative Strength | 53.11 | 55.45 | 51.60 | ||
| Weighted Alpha | +181.87 | -2.41 | -31.67 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 03/12/21 | +1.15% since 01/09/26 | +11.11% since 01/09/26 | ||
| Low | 0.100 on 03/19/21 | 0.4200 on 01/16/26 | 0.1300 on 01/13/26 | ||
| High | 0.145 on 03/16/21 | 0.5000 on 01/15/26 | 0.1500 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +31.25% since 02/19/21 | +29.41% since 12/16/25 | +3.45% since 12/16/25 | ||
| Low | 0.075 on 02/23/21 | 0.3100 on 12/19/25 | 0.1250 on 12/19/25 | ||
| High | 0.160 on 02/25/21 | 0.5400 on 01/05/26 | 0.1500 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +133.33% since 12/18/20 | +10.00% since 10/16/25 | -11.76% since 10/16/25 | ||
| Low | 0.050 on 01/18/21 | 0.3100 on 12/19/25 | 0.1250 on 12/19/25 | ||
| High | 0.160 on 02/25/21 | 0.5400 on 01/05/26 | 0.1900 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +133.33% since 09/18/20 | +22.22% since 07/16/25 | -21.05% since 07/16/25 | ||
| Low | 0.040 on 12/02/20 | 0.2600 on 07/29/25 | 0.1250 on 12/19/25 | ||
| High | 0.160 on 02/25/21 | 0.5400 on 01/05/26 | 0.2000 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,036 | 24,186 | 18,602 | ||
| Shares Outstanding, K | 9,065 | 53,698 | 132,870 | ||
| Annual Sales | 0 | 4,779,455 | 2,085,176 | ||
| Annual Net Income | -1,488,207 | -1,562,812 | -5,404,265 | ||
| Last Quarter Sales | 0 | 1,895,373 | 672,921 | ||
| Last Quarter Net Income | -771,643 | -4,440 | -825,474 | ||
| 60-Month Beta | 2.18 | 0.79 | -2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 | 0.00 | -0.01 on 10/30/25 | ||
| Latest Earnings Date | 08/30/21 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||