Incentra Solutn New (ICNSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICNSQ | GSIT | QMCO | ||
| Company | Incentra Solutn New | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 8.45 | 15.28 | ||
| High | 0.0004 | 8.53 | 16.00 | ||
| Low | 0.0004 | 7.99 | 13.70 | ||
| Latest | 0.0004 | 8.07 | 13.97 | ||
| Change | +0.0001 | +0.18 | +0.23 | ||
| % Change | +33.33% | +2.28% | +1.67% | ||
| Volume | 3,600 | 1,145,900 | 2,448,200 | ||
| 20-Day Average Volume | 13,650 | 1,812,295 | 1,575,460 | ||
| Previous Close | 0.0003 | 7.89 | 13.74 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 9.13 | 11.27 | ||
| 20-Day Raw Stochastic | 33.33% | 21.76% | 59.07% | ||
| 20-Day Relative Strength | 49.53 | 47.30 | 64.91 | ||
| Weighted Alpha | N/A | +50.66 | +29.80 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 12/31/15 | +0.69% since 06/08/26 | +11.40% since 06/08/26 | ||
| Low | 0.0004 on 01/20/16 | 7.08 on 06/09/26 | 11.75 on 06/11/26 | ||
| High | 0.0004 on 01/20/16 | 8.53 on 06/15/26 | 16.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 12/18/15 | -16.24% since 05/15/26 | +67.31% since 05/15/26 | ||
| Low | 0.0003 on 12/31/15 | 7.08 on 06/09/26 | 7.46 on 05/19/26 | ||
| High | 0.0004 on 01/20/16 | 11.63 on 05/27/26 | 18.48 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 10/12/15 | -5.17% since 03/13/26 | +163.58% since 03/13/26 | ||
| Low | 0.0003 on 12/31/15 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 0.0004 on 01/20/16 | 13.00 on 05/13/26 | 18.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 06/25/15 | +50.84% since 12/15/25 | +80.72% since 12/15/25 | ||
| Low | 0.0003 on 12/31/15 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 0.0006 on 10/05/15 | 13.00 on 05/13/26 | 18.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 301,769 | 201,126 | ||
| Shares Outstanding, K | 22,940 | 38,247 | 14,638 | ||
| Annual Sales | 145,770,000 | 25,120,000 | 274,060,000 | ||
| Annual Net Income | -9,290,000 | -13,250,000 | -115,090,000 | ||
| Last Quarter Sales | N/A | 6,320,000 | 74,590,000 | ||
| Last Quarter Net Income | N/A | -4,820,000 | -27,840,000 | ||
| 60-Month Beta | 3.03 | 2.00 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/07/26 | -0.36 on 02/17/26 | ||
| Earnings Date | 12/31/69 | 07/30/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||