Incentra Solutn New (ICNSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICNSQ | TDC | GSIT | ||
| Company | Incentra Solutn New | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0004 | 31.71 | 2.61 | ||
| High | 0.0004 | 32.70 | 2.67 | ||
| Low | 0.0004 | 31.48 | 2.52 | ||
| Last | 0.0004 | 32.61 | 2.60 | ||
| Change | +0.0001 | +0.94 | -0.03 | ||
| % Change | +33.33% | +2.97% | -1.14% | ||
| Volume | 3,600 | 1,788,000 | 176,600 | ||
| 20-Day Average Volume | 13,650 | 1,154,100 | 189,900 | ||
| Previous Close | 0.0003 | 31.67 | 2.63 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 33.41 | 2.91 | ||
| 20-Day Raw Stochastic | 33.33% | 16.21% | 8.89% | ||
| 20-Day Relative Strength | 49.53% | 37.47% | 38.44% | ||
| Weighted Alpha | N/A | -34.05 | -73.51 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 12/31/15 | -0.15% since 05/23/24 | -4.41% since 05/23/24 | ||
| Low | 0.0004 on 01/20/16 | 31.48 on 05/31/24 | 2.52 on 05/31/24 | ||
| High | 0.0004 on 01/20/16 | 32.74 on 05/24/24 | 2.83 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | +33.33% since 12/18/15 | -12.10% since 04/30/24 | -33.84% since 04/30/24 | ||
| Low | 0.0003 on 12/31/15 | 31.48 on 05/31/24 | 2.52 on 05/31/24 | ||
| High | 0.0004 on 01/20/16 | 38.45 on 05/06/24 | 4.07 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +33.33% since 10/12/15 | -13.32% since 02/29/24 | -37.50% since 02/29/24 | ||
| Low | 0.0003 on 12/31/15 | 31.48 on 05/31/24 | 2.52 on 05/31/24 | ||
| High | 0.0004 on 01/20/16 | 39.70 on 03/28/24 | 6.02 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +33.33% since 06/25/15 | -31.07% since 11/29/23 | -3.70% since 11/29/23 | ||
| Low | 0.0003 on 12/31/15 | 31.48 on 05/31/24 | 1.88 on 01/30/24 | ||
| High | 0.0006 on 10/05/15 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 3,153,387 | 65,767 | ||
| Shares Outstanding, K | 22,940 | 96,700 | 25,295 | ||
| Annual Sales | 145,770,000 | 1,833,000,000 | 21,770,000 | ||
| Annual Net Income | -9,290,000 | 62,000,000 | -20,090,000 | ||
| Last Quarter Sales | N/A | 465,000,000 | 5,150,000 | ||
| Last Quarter Net Income | N/A | 20,000,000 | -4,320,000 | ||
| 60-Month Beta | 3.03 | 0.95 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 05/06/24 | -0.17 on 05/02/24 | ||
| Latest Earnings Date | 08/04/11 | 05/06/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.19 | 0.00 | ||