Investcorp Credit Management Bdc Inc (ICMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICMB | ARCC | BXSL | OTF | MAIN |
| Company | Investcorp Credit Management Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.75 | 18.55 | 23.47 | 11.62 | 56.65 |
| High | 2.87 | 18.72 | 24.11 | 11.79 | 57.00 |
| Low | 2.69 | 18.31 | 23.34 | 11.56 | 55.68 |
| Latest | 2.70 | 18.69 | 24.08 | 11.71 | 56.82 |
| Change | -0.11 | -0.05 | +0.26 | -0.11 | -0.55 |
| % Change | -3.91% | -0.27% | +1.09% | -0.93% | -0.96% |
| Volume | 67,600 | 11,025,700 | 3,646,300 | 2,018,200 | 875,300 |
| 20-Day Average Volume | 39,545 | 8,900,120 | 2,795,325 | 2,516,455 | 700,810 |
| Previous Close | 2.81 | 18.74 | 23.82 | 11.82 | 57.37 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 19.21 | 24.37 | 12.08 | 58.72 |
| 20-Day Raw Stochastic | 2.30% | 26.80% | 31.58% | 31.63% | 26.80% |
| 20-Day Relative Strength | 39.02 | 40.71 | 42.76 | 40.97 | 41.14 |
| Weighted Alpha | -16.02 | -15.08 | -25.73 | -30.30 | -2.96 |
| Today's Opinion | Hold | 100% Sell | 100% Sell | N/A | 88% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | N/A | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 03/02/26 | -1.53% since 03/02/26 | -0.45% since 03/02/26 | +0.60% since 03/02/26 | -1.39% since 03/02/26 |
| Low | 2.69 on 03/09/26 | 18.31 on 03/09/26 | 23.34 on 03/09/26 | 11.39 on 03/03/26 | 55.68 on 03/09/26 |
| High | 2.98 on 03/03/26 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 12.25 on 03/05/26 | 59.46 on 03/05/26 |
| 1-Month | |||||
| %Chg | -11.76% since 02/09/26 | -4.06% since 02/09/26 | -4.44% since 02/09/26 | -10.13% since 02/09/26 | -6.56% since 02/09/26 |
| Low | 2.69 on 03/09/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 3.12 on 02/11/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | 62.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | -2.53% since 12/09/25 | -11.00% since 12/09/25 | -15.18% since 12/09/25 | -20.07% since 12/09/25 | -9.22% since 12/09/25 |
| Low | 2.66 on 01/02/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 3.12 on 02/11/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -7.53% since 09/09/25 | -15.96% since 09/09/25 | -16.94% since 09/09/25 | -21.41% since 09/09/25 | -13.84% since 09/09/25 |
| Low | 2.60 on 11/12/25 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 3.12 on 02/11/26 | 22.50 on 09/12/25 | 29.00 on 09/10/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,520 | 13,455,751 | 5,532,910 | 5,500,200 | 5,169,324 |
| Shares Outstanding, K | 14,420 | 718,023 | 232,280 | 465,330 | 90,105 |
| Annual Sales | 860,682 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -4,092,470 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 4,360,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | -1,260,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.42 | 0.59 | 0.43 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/24/26 | 05/05/26 | 05/06/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.140 on 12/01/25 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 12/01/25 | 03/13/26 | 03/31/26 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 9.50 | 7.45 | 8.59 | 14.36 |