Investcorp Credit Management Bdc Inc (ICMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICMB | OFS | RAND | ||
| Company | Investcorp Credit Management Bdc Inc | Ofs Capital Corp | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.81 | 5.25 | 11.33 | ||
| High | 2.81 | 5.28 | 11.48 | ||
| Low | 2.77 | 5.01 | 11.23 | ||
| Latest | 2.78 | 5.08 | 11.47 | ||
| Change | -0.01 | -0.19 | +0.06 | ||
| % Change | -0.36% | -3.61% | +0.53% | ||
| Volume | 35,600 | 30,900 | 4,600 | ||
| 20-Day Average Volume | 23,390 | 76,725 | 10,370 | ||
| Previous Close | 2.79 | 5.27 | 11.41 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 4.85 | 11.47 | ||
| 20-Day Raw Stochastic | 52.17% | 76.19% | 44.28% | ||
| 20-Day Relative Strength | 49.34 | 49.87 | 41.52 | ||
| Weighted Alpha | -9.07 | -43.42 | -50.67 | ||
| Today's Opinion | 56% Sell | 64% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 01/14/26 | +4.10% since 01/14/26 | -4.10% since 01/14/26 | ||
| Low | 2.75 on 01/21/26 | 4.83 on 01/21/26 | 11.23 on 01/22/26 | ||
| High | 2.89 on 01/20/26 | 5.28 on 01/22/26 | 12.50 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 12/22/25 | +11.65% since 12/22/25 | -4.42% since 12/22/25 | ||
| Low | 2.66 on 01/02/26 | 4.44 on 12/23/25 | 10.56 on 12/23/25 | ||
| High | 2.89 on 01/20/26 | 5.28 on 01/22/26 | 12.61 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -1.42% since 10/22/25 | -27.74% since 10/22/25 | -16.88% since 10/22/25 | ||
| Low | 2.60 on 11/12/25 | 4.44 on 12/23/25 | 10.56 on 12/23/25 | ||
| High | 3.06 on 11/28/25 | 7.24 on 10/28/25 | 17.49 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -2.97% since 07/22/25 | -40.09% since 07/22/25 | -39.92% since 07/22/25 | ||
| Low | 2.52 on 08/05/25 | 4.44 on 12/23/25 | 10.56 on 12/23/25 | ||
| High | 3.10 on 09/17/25 | 8.99 on 09/17/25 | 20.00 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,232 | 70,618 | 33,885 | ||
| Shares Outstanding, K | 14,420 | 13,400 | 2,970 | ||
| Annual Sales | 860,682 | 47,960,000 | 8,560,000 | ||
| Annual Net Income | -4,092,470 | 28,440,000 | 8,830,000 | ||
| Last Quarter Sales | 4,360,000 | 10,550,000 | 1,580,000 | ||
| Last Quarter Net Income | -1,260,000 | -5,330,000 | -2,230,000 | ||
| 60-Month Beta | 0.42 | 0.85 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/25 | 0.22 on 10/30/25 | 0.33 on 11/07/25 | ||
| Latest Earnings Date | 03/24/26 | 03/02/26 | 03/09/26 | ||
| Most Recent Dividend | 0.140 on 12/01/25 | 0.170 on 12/19/25 | 0.850 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 4.73 | 7.50 | ||