Investcorp Credit Management Bdc Inc (ICMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICMB | OFS | RAND | ||
| Company | Investcorp Credit Management Bdc Inc | Ofs Capital Corp | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 3.45 | 11.24 | ||
| High | 1.5645 | 3.70 | 11.47 | ||
| Low | 1.3640 | 3.43 | 11.24 | ||
| Latest | 1.4700 | 3.58 | 11.47 | ||
| Change | +0.0600 | +0.13 | -0.26 | ||
| % Change | +4.26% | +3.77% | -2.22% | ||
| Volume | 35,500 | 47,400 | 1,200 | ||
| 20-Day Average Volume | 88,910 | 159,135 | 4,520 | ||
| Previous Close | 1.4100 | 3.45 | 11.73 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9344 | 3.33 | 11.60 | ||
| 20-Day Raw Stochastic | 11.39% | 68.10% | 54.80% | ||
| 20-Day Relative Strength | 24.40 | 47.02 | 48.84 | ||
| Weighted Alpha | -42.08 | -61.01 | -37.26 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.23% since 03/27/26 | +12.23% since 03/27/26 | -0.35% since 03/26/26 | ||
| Low | 1.2900 on 04/02/26 | 3.15 on 03/30/26 | 11.24 on 04/06/26 | ||
| High | 1.9800 on 03/30/26 | 3.70 on 04/06/26 | 11.99 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -47.69% since 03/06/26 | -8.67% since 03/06/26 | -2.38% since 03/06/26 | ||
| Low | 1.2900 on 04/02/26 | 2.72 on 03/23/26 | 10.50 on 03/19/26 | ||
| High | 2.8700 on 03/09/26 | 3.98 on 03/10/26 | 12.27 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -45.96% since 01/06/26 | -25.42% since 01/06/26 | +2.32% since 01/06/26 | ||
| Low | 1.2900 on 04/02/26 | 2.72 on 03/23/26 | 10.05 on 02/05/26 | ||
| High | 3.1200 on 02/11/26 | 5.28 on 01/22/26 | 12.50 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -49.66% since 10/06/25 | -53.26% since 10/06/25 | -22.29% since 10/06/25 | ||
| Low | 1.2900 on 04/02/26 | 2.72 on 03/23/26 | 10.05 on 02/05/26 | ||
| High | 3.1200 on 02/11/26 | 7.65 on 10/07/25 | 17.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,332 | 46,223 | 34,836 | ||
| Shares Outstanding, K | 14,420 | 13,398 | 2,970 | ||
| Annual Sales | 17,400,000 | 40,690,000 | 6,470,000 | ||
| Annual Net Income | -8,850,000 | -33,090,000 | -8,040,000 | ||
| Last Quarter Sales | 4,360,000 | 9,370,000 | 1,290,000 | ||
| Last Quarter Net Income | -1,260,000 | -10,850,000 | 1,090,000 | ||
| 60-Month Beta | 0.62 | 0.86 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/30/26 | 0.20 on 03/02/26 | 0.20 on 03/05/26 | ||
| Latest Earnings Date | 05/12/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.140 on 12/01/25 | 0.170 on 03/20/26 | 0.290 on 03/11/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/20/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 3.66 | 9.33 | ||