Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | ELV | COR | AVTR | VTRS |
| Company | Icon Plc | Elevance Health Inc | Cencora Inc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 181.91 | 380.13 | 355.17 | 11.98 | 13.05 |
| High | 188.00 | 381.18 | 356.87 | 12.21 | 13.08 |
| Low | 181.44 | 373.04 | 352.42 | 11.87 | 12.73 |
| Latest | 182.61 | 374.87 | 354.85 | 12.16 | 12.86 |
| Change | +0.05 | -7.06 | -0.50 | +0.14 | +0.02 |
| % Change | +0.03% | -1.85% | -0.14% | +1.16% | +0.16% |
| Volume | 1,397,300 | 1,074,800 | 1,399,400 | 9,206,300 | 8,766,700 |
| 20-Day Average Volume | 947,245 | 1,293,195 | 1,094,650 | 10,568,420 | 9,721,720 |
| Previous Close | 182.56 | 381.93 | 355.35 | 12.02 | 12.84 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.12 | 359.62 | 342.36 | 11.77 | 12.49 |
| 20-Day Raw Stochastic | 33.27% | 82.12% | 92.74% | 60.11% | 67.29% |
| 20-Day Relative Strength | 50.02 | 62.19 | 59.24 | 54.17 | 66.01 |
| Weighted Alpha | -7.91 | +1.98 | +45.05 | -35.72 | +31.52 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/09/26 | +0.55% since 01/09/26 | +5.71% since 01/09/26 | -2.01% since 01/09/26 | +0.78% since 01/09/26 |
| Low | 177.47 on 01/12/26 | 365.10 on 01/12/26 | 333.95 on 01/12/26 | 11.78 on 01/15/26 | 12.53 on 01/13/26 |
| High | 188.00 on 01/16/26 | 383.00 on 01/15/26 | 356.86 on 01/16/26 | 12.90 on 01/14/26 | 13.49 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.09% since 12/16/25 | +6.53% since 12/16/25 | +3.84% since 12/16/25 | +8.57% since 12/16/25 | +12.22% since 12/16/25 |
| Low | 171.99 on 01/08/26 | 337.54 on 12/18/25 | 329.10 on 01/05/26 | 10.91 on 12/17/25 | 11.42 on 12/17/25 |
| High | 203.91 on 01/07/26 | 383.00 on 01/15/26 | 356.86 on 01/16/26 | 12.90 on 01/14/26 | 13.49 on 01/14/26 |
| 3-Month | |||||
| %Chg | -3.10% since 10/16/25 | +7.67% since 10/16/25 | +11.10% since 10/16/25 | -16.54% since 10/16/25 | +27.33% since 10/16/25 |
| Low | 154.12 on 11/18/25 | 300.81 on 11/10/25 | 319.37 on 10/17/25 | 10.62 on 12/09/25 | 9.92 on 11/07/25 |
| High | 203.91 on 01/07/26 | 383.00 on 01/15/26 | 377.54 on 11/25/25 | 15.93 on 10/21/25 | 13.49 on 01/14/26 |
| 6-Month | |||||
| %Chg | +26.78% since 07/16/25 | +8.80% since 07/16/25 | +19.15% since 07/16/25 | -5.44% since 07/16/25 | +41.63% since 07/16/25 |
| Low | 139.15 on 07/21/25 | 273.71 on 08/06/25 | 273.43 on 08/06/25 | 10.62 on 12/09/25 | 8.63 on 08/01/25 |
| High | 211.00 on 07/24/25 | 383.00 on 01/15/26 | 377.54 on 11/25/25 | 15.93 on 10/21/25 | 13.49 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,747,036 | 83,310,728 | 68,838,416 | 8,290,871 | 14,811,762 |
| Shares Outstanding, K | 80,757 | 222,239 | 193,993 | 681,815 | 1,151,770 |
| Annual Sales | 8,281,680,000 | 177,011,000,000 | 321,332,810,000 | 6,783,600,000 | 14,739,300,000 |
| Annual Net Income | 791,470,000 | 5,980,000,000 | 1,554,170,000 | 711,500,000 | -634,200,000 |
| Last Quarter Sales | 2,042,810,000 | 50,711,000,000 | 83,728,550,000 | 1,623,800,000 | 3,759,900,000 |
| Last Quarter Net Income | 2,360,000 | 1,189,000,000 | -339,700,000 | -711,800,000 | -128,200,000 |
| 60-Month Beta | 1.26 | 0.51 | 0.66 | 0.93 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 10/22/25 | 6.03 on 10/21/25 | 3.84 on 11/05/25 | 0.22 on 10/29/25 | 0.67 on 11/06/25 |
| Latest Earnings Date | 02/18/26 | 01/28/26 | 02/04/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | N/A | 1.710 on 12/05/25 | 0.600 on 11/14/25 | N/A | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/14/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 12.45 | 22.22 | 12.52 | 5.51 |