Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | ELV | COR | AVTR | VTRS |
| Company | Icon Plc | Elevance Health Inc | Cencora Inc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 315.40 | 539.11 | 224.42 | 24.84 | 11.19 |
| High | 319.57 | 543.13 | 225.67 | 25.03 | 11.49 |
| Low | 313.50 | 538.22 | 224.02 | 24.71 | 11.10 |
| Last | 315.39 | 539.18 | 224.60 | 24.79 | 11.16 |
| Change | +0.35 | +0.60 | +0.51 | +0.02 | -0.06 |
| % Change | +0.11% | +0.11% | +0.23% | +0.08% | -0.53% |
| Volume | 448,600 | 841,300 | 943,900 | 4,917,200 | 9,576,000 |
| 20-Day Average Volume | 609,075 | 1,062,665 | 1,555,550 | 5,251,255 | 7,491,790 |
| Previous Close | 315.04 | 538.58 | 224.09 | 24.77 | 11.22 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 303.65 | 528.28 | 233.05 | 24.60 | 11.46 |
| 20-Day Raw Stochastic | 87.16% | 91.15% | 12.53% | 53.77% | 11.11% |
| 20-Day Relative Strength | 53.75% | 62.13% | 36.52% | 50.45% | 40.72% |
| Weighted Alpha | +52.29 | +21.89 | +27.81 | +24.51 | +16.40 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/03/24 | +2.32% since 05/03/24 | +0.29% since 05/03/24 | +0.28% since 05/03/24 | -5.26% since 05/03/24 |
| Low | 308.46 on 05/06/24 | 527.34 on 05/06/24 | 223.19 on 05/06/24 | 24.17 on 05/08/24 | 11.09 on 05/09/24 |
| High | 319.57 on 05/10/24 | 543.13 on 05/10/24 | 228.25 on 05/08/24 | 25.02 on 05/10/24 | 12.04 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.92% since 04/10/24 | +6.19% since 04/10/24 | -5.55% since 04/10/24 | -3.01% since 04/10/24 | -4.70% since 04/10/24 |
| Low | 287.02 on 04/19/24 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 23.40 on 04/26/24 | 11.05 on 04/16/24 |
| High | 319.57 on 05/10/24 | 543.13 on 05/10/24 | 241.36 on 04/26/24 | 26.03 on 04/11/24 | 12.04 on 05/08/24 |
| 3-Month | |||||
| %Chg | +13.25% since 02/09/24 | +6.54% since 02/09/24 | -2.64% since 02/09/24 | +6.81% since 02/09/24 | -4.45% since 02/09/24 |
| Low | 272.14 on 02/13/24 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
| High | 344.77 on 03/06/24 | 543.13 on 05/10/24 | 246.75 on 04/03/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +23.04% since 11/10/23 | +17.66% since 11/10/23 | +13.68% since 11/10/23 | +33.57% since 11/10/23 | +21.30% since 11/10/23 |
| Low | 244.59 on 01/17/24 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 18.41 on 11/13/23 | 8.95 on 11/13/23 |
| High | 344.77 on 03/06/24 | 543.13 on 05/10/24 | 246.75 on 04/03/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,018,100 | 125,315,128 | 44,796,920 | 16,839,004 | 13,287,788 |
| Shares Outstanding, K | 82,495 | 232,418 | 199,452 | 679,266 | 1,190,662 |
| Annual Sales | 8,120,180,000 | 171,340,000,000 | 262,173,410,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 612,340,000 | 5,987,000,000 | 1,745,290,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 2,090,390,000 | 42,577,000,000 | 68,414,300,000 | 1,679,800,000 | 3,837,300,000 |
| Last Quarter Net Income | 187,440,000 | 2,246,000,000 | 420,780,000 | 60,400,000 | -765,600,000 |
| 60-Month Beta | 1.18 | 0.79 | 0.47 | 1.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 04/24/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 0.22 on 04/26/24 | 0.67 on 05/09/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 05/01/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 15.71 | 17.43 | 24.77 | 3.99 |