Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | DHR | HCA | CVS | ELV |
| Company | Icon Plc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 187.22 | 230.26 | 470.95 | 78.99 | 343.27 |
| High | 190.26 | 232.69 | 482.59 | 80.89 | 362.26 |
| Low | 185.69 | 229.61 | 468.73 | 78.27 | 341.55 |
| Latest | 189.93 | 232.37 | 482.35 | 80.83 | 360.22 |
| Change | +4.07 | +1.95 | +13.62 | +1.86 | +19.18 |
| % Change | +2.19% | +0.85% | +2.91% | +2.36% | +5.62% |
| Volume | 778,100 | 5,781,862 | 996,348 | 11,062,900 | 2,990,601 |
| 20-Day Average Volume | 1,025,595 | 3,844,030 | 1,356,630 | 7,883,475 | 1,595,965 |
| Previous Close | 185.86 | 230.42 | 468.73 | 78.97 | 341.04 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.69 | 225.82 | 488.93 | 77.96 | 331.08 |
| 20-Day Raw Stochastic | 96.71% | 97.92% | 30.79% | 96.68% | 95.95% |
| 20-Day Relative Strength | 60.48 | 62.68 | 54.21 | 56.77 | 64.57 |
| Weighted Alpha | -7.14 | +7.28 | +58.47 | +57.84 | -3.32 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 72% Buy | Hold |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 12/04/25 | +2.31% since 12/04/25 | -1.09% since 12/04/25 | +5.32% since 12/04/25 | +8.02% since 12/04/25 |
| Low | 178.80 on 12/09/25 | 223.19 on 12/09/25 | 466.22 on 12/10/25 | 74.98 on 12/05/25 | 323.04 on 12/08/25 |
| High | 190.26 on 12/11/25 | 232.69 on 12/11/25 | 491.23 on 12/09/25 | 80.89 on 12/11/25 | 362.26 on 12/11/25 |
| 1-Month | |||||
| %Chg | +16.22% since 11/11/25 | +7.68% since 11/11/25 | +4.33% since 11/11/25 | +1.20% since 11/11/25 | +14.26% since 11/11/25 |
| Low | 154.12 on 11/18/25 | 215.43 on 11/12/25 | 459.96 on 11/12/25 | 74.14 on 12/04/25 | 311.88 on 11/20/25 |
| High | 191.15 on 12/03/25 | 232.69 on 12/11/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | 362.26 on 12/11/25 |
| 3-Month | |||||
| %Chg | +8.46% since 09/11/25 | +19.07% since 09/11/25 | +19.73% since 09/11/25 | +8.25% since 09/11/25 | +14.40% since 09/11/25 |
| Low | 154.12 on 11/18/25 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 72.39 on 09/16/25 | 300.81 on 11/10/25 |
| High | 198.30 on 10/21/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +30.50% since 06/11/25 | +13.51% since 06/11/25 | +31.22% since 06/11/25 | +22.99% since 06/11/25 | -5.44% since 06/11/25 |
| Low | 139.15 on 07/21/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 211.00 on 07/24/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,009,496 | 162,757,152 | 106,961,376 | 100,247,048 | 75,792,384 |
| Shares Outstanding, K | 80,757 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 8,281,680,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 791,470,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 2,042,810,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 2,360,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.25 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 10/22/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 02/18/26 | 02/04/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 28.95 | 18.45 | 11.42 | 10.75 |