Icon Plc
(ICLR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | DHR | HCA | CVS | ELV |
| Company | Icon Plc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 145.23 | 216.95 | 514.00 | 76.37 | 330.00 |
| High | 153.15 | 218.40 | 516.00 | 78.96 | 339.17 |
| Low | 144.51 | 214.40 | 499.68 | 76.19 | 327.83 |
| Latest | 150.59 | 216.61 | 501.69 | 78.35 | 338.98 |
| Change | +5.20 | +0.86 | -12.07 | +2.02 | +6.73 |
| % Change | +3.58% | +0.40% | -2.35% | +2.65% | +2.03% |
| Volume | 1,775,700 | 4,311,300 | 939,500 | 7,082,700 | 2,055,000 |
| 20-Day Average Volume | 955,525 | 4,334,390 | 1,159,020 | 10,692,260 | 1,867,915 |
| Previous Close | 145.39 | 215.75 | 513.76 | 76.33 | 332.25 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.15 | 230.28 | 483.50 | 78.45 | 357.75 |
| 20-Day Raw Stochastic | 13.53% | 7.78% | 60.88% | 57.55% | 34.82% |
| 20-Day Relative Strength | 33.01 | 40.72 | 56.87 | 50.19 | 45.38 |
| Weighted Alpha | -28.57 | +5.75 | +57.26 | +35.65 | -12.04 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.45% since 01/30/26 | -1.04% since 01/30/26 | +2.75% since 01/30/26 | +5.14% since 01/30/26 | -1.96% since 01/30/26 |
| Low | 144.26 on 02/05/26 | 214.40 on 02/06/26 | 488.52 on 02/02/26 | 73.40 on 02/02/26 | 327.83 on 02/06/26 |
| High | 180.51 on 02/02/26 | 226.03 on 02/03/26 | 517.67 on 02/05/26 | 78.96 on 02/06/26 | 347.22 on 02/03/26 |
| 1-Month | |||||
| %Chg | -25.26% since 01/06/26 | -8.44% since 01/06/26 | +3.74% since 01/06/26 | -2.91% since 01/06/26 | -8.72% since 01/06/26 |
| Low | 144.26 on 02/05/26 | 214.40 on 02/06/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 203.91 on 01/07/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -5.88% since 11/06/25 | +2.82% since 11/06/25 | +6.43% since 11/06/25 | -0.39% since 11/06/25 | +7.80% since 11/06/25 |
| Low | 144.26 on 02/05/26 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 70.69 on 01/27/26 | 300.81 on 11/10/25 |
| High | 203.91 on 01/07/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -3.11% since 08/06/25 | +10.99% since 08/06/25 | +37.02% since 08/06/25 | +23.35% since 08/06/25 | +22.69% since 08/06/25 |
| Low | 144.26 on 02/05/26 | 180.03 on 09/25/25 | 365.30 on 08/07/25 | 62.55 on 08/07/25 | 278.20 on 08/07/25 |
| High | 203.91 on 01/07/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,161,198 | 153,002,464 | 114,482,648 | 99,460,000 | 75,334,576 |
| Shares Outstanding, K | 80,757 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 8,281,680,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | 791,470,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 2,042,810,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 2,360,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | 1.27 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 10/22/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.60 on 10/29/25 | 3.33 on 01/28/26 |
| Latest Earnings Date | 02/18/26 | 04/28/26 | 04/24/26 | 02/10/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 27.66 | 18.18 | 11.14 | 11.01 |