Intercloud Systems Inc (ICLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLD | IHS | BAND | ATEX | CHR |
| Company | Intercloud Systems Inc | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. | Cheer Holding Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 8.24 | 37.66 | 48.22 | 1.9200 |
| High | 0.0001 | 8.24 | 46.16 | 50.45 | 1.9200 |
| Low | 0.0001 | 8.19 | 37.65 | 47.85 | 1.7500 |
| Latest | 0.0001 | 8.20 | 44.86 | 49.59 | 1.8400 |
| Change | unch | -0.01 | +8.05 | +1.27 | -0.0400 |
| % Change | unch | -0.12% | +21.87% | +2.63% | -2.13% |
| Volume | 3,593 | 862,900 | 4,121,700 | 318,200 | 19,900 |
| 20-Day Average Volume | N/A | 844,685 | 834,725 | 343,965 | 61,628 |
| Previous Close | 0.0001 | 8.21 | 36.81 | 48.32 | 1.8800 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.24 | 22.89 | 42.48 | 1.7853 |
| 20-Day Raw Stochastic | N/A | 32.50% | 95.71% | 94.51% | 40.41% |
| 20-Day Relative Strength | N/A | 50.66 | 90.84 | 68.47 | 37.09 |
| Weighted Alpha | N/A | +58.59 | +115.13 | +105.64 | -90.89 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/23 | -0.61% since 04/24/26 | +85.99% since 04/24/26 | +9.79% since 04/24/26 | +10.18% since 04/24/26 |
| Low | 0.0001 on 08/21/23 | 8.14 on 04/29/26 | 23.34 on 04/29/26 | 44.90 on 04/27/26 | 1.6000 on 04/29/26 |
| High | 0.0001 on 08/21/23 | 8.26 on 04/28/26 | 46.16 on 05/01/26 | 50.45 on 05/01/26 | 1.9599 on 04/30/26 |
| 1-Month | |||||
| %Chg | N/A since 08/18/23 | -0.61% since 04/01/26 | +150.20% since 04/01/26 | +26.80% since 04/01/26 | -28.68% since 04/01/26 |
| Low | 0.0001 on 08/21/23 | 8.14 on 04/29/26 | 15.89 on 04/10/26 | 34.76 on 04/10/26 | 1.2500 on 04/09/26 |
| High | 0.0001 on 08/21/23 | 8.34 on 04/06/26 | 46.16 on 05/01/26 | 50.45 on 05/01/26 | 2.7100 on 04/07/26 |
| 3-Month | |||||
| %Chg | N/A since 08/18/23 | +2.63% since 01/30/26 | +221.12% since 01/30/26 | +88.81% since 01/30/26 | -53.88% since 01/30/26 |
| Low | 0.0001 on 08/21/23 | 7.78 on 02/05/26 | 12.50 on 02/17/26 | 25.49 on 02/05/26 | 1.2500 on 04/09/26 |
| High | 0.0001 on 08/21/23 | 8.95 on 02/03/26 | 46.16 on 05/01/26 | 50.45 on 05/01/26 | 4.8600 on 02/18/26 |
| 6-Month | |||||
| %Chg | N/A since 08/18/23 | +19.71% since 10/31/25 | +177.77% since 10/31/25 | +145.25% since 10/31/25 | -90.01% since 10/31/25 |
| Low | 0.0001 on 08/21/23 | 5.71 on 11/14/25 | 12.50 on 02/17/26 | 17.58 on 11/07/25 | 1.2500 on 04/09/26 |
| High | 0.0001 on 08/21/23 | 8.95 on 02/03/26 | 46.16 on 05/01/26 | 50.45 on 05/01/26 | 41.8500 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,751,272 | 1,408,020 | 928,969 | 2,874 |
| Shares Outstanding, K | 280 | 335,521 | 31,387 | 18,733 | 1,562 |
| Annual Sales | 34,520,000 | 1,582,000,000 | 753,820,000 | 6,030,000 | 148,840,000 |
| Annual Net Income | -44,340,000 | 143,600,000 | -12,910,000 | -11,370,000 | 25,620,000 |
| Last Quarter Sales | N/A | 254,000,000 | 207,670,000 | 1,570,000 | 19,651,000 |
| Last Quarter Net Income | N/A | -75,900,000 | -3,000,000 | -6,600,000 | 9,076,000 |
| 60-Month Beta | 1.99 | 0.74 | 2.72 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/16/26 | 0.35 on 02/19/26 | -0.35 on 02/11/26 | N/A on 08/03/20 |
| Earnings Date | 01/06/20 | 05/19/26 | 08/04/26 | 06/23/26 | 06/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.07 | 245.40 | 0.00 | 0.00 |