Intercloud Systems Inc
(ICLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLD | IHS | ATEX | BAND | CHR |
| Company | Intercloud Systems Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 8.38 | 28.95 | 13.68 | 1.4400 |
| High | 0.0001 | 8.46 | 29.73 | 13.68 | 1.4400 |
| Low | 0.0001 | 8.17 | 28.01 | 12.89 | 1.3300 |
| Latest | 0.0001 | 8.44 | 29.70 | 13.07 | 1.3600 |
| Change | unch | +0.11 | +0.88 | -0.49 | -0.0400 |
| % Change | unch | +1.32% | +3.05% | -3.61% | -2.86% |
| Volume | 770,800 | 1,022,046 | 454,800 | 436,600 | 99,200 |
| 20-Day Average Volume | N/A | 1,201,840 | 407,290 | 245,275 | 134,800 |
| Previous Close | 0.0001 | 8.33 | 28.82 | 13.56 | 1.4000 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.00 | 26.20 | 13.68 | 1.4205 |
| 20-Day Raw Stochastic | N/A | 68.90% | 92.37% | 8.00% | 25.30% |
| 20-Day Relative Strength | N/A | 58.58 | 67.06 | 40.16 | 35.50 |
| Weighted Alpha | N/A | +87.09 | -15.61 | -27.82 | -89.74 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/23 | +2.55% since 02/04/26 | +9.35% since 02/04/26 | -3.33% since 02/04/26 | +8.80% since 02/04/26 |
| Low | 0.0001 on 08/21/23 | 7.78 on 02/05/26 | 25.49 on 02/05/26 | 12.89 on 02/11/26 | 1.1500 on 02/06/26 |
| High | 0.0001 on 08/21/23 | 8.60 on 02/10/26 | 29.92 on 02/10/26 | 13.93 on 02/10/26 | 1.5100 on 02/10/26 |
| 1-Month | |||||
| %Chg | N/A since 08/18/23 | +11.49% since 01/09/26 | +32.71% since 01/09/26 | -7.17% since 01/09/26 | -15.00% since 01/09/26 |
| Low | 0.0001 on 08/21/23 | 7.31 on 01/20/26 | 22.00 on 01/12/26 | 12.89 on 02/11/26 | 1.1500 on 02/06/26 |
| High | 0.0001 on 08/21/23 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 15.14 on 01/23/26 | 1.9801 on 01/14/26 |
| 3-Month | |||||
| %Chg | N/A since 08/18/23 | +25.41% since 11/11/25 | +65.00% since 11/11/25 | -10.85% since 11/11/25 | -43.69% since 11/11/25 |
| Low | 0.0001 on 08/21/23 | 5.71 on 11/14/25 | 17.90 on 11/12/25 | 12.89 on 02/11/26 | 1.1500 on 02/06/26 |
| High | 0.0001 on 08/21/23 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 15.77 on 12/30/25 | 3.1650 on 11/19/25 |
| 6-Month | |||||
| %Chg | N/A since 08/18/23 | +25.22% since 08/11/25 | +41.70% since 08/11/25 | -0.23% since 08/11/25 | -97.57% since 08/11/25 |
| Low | 0.0001 on 08/21/23 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.89 on 02/11/26 | 1.1500 on 02/06/26 |
| High | 0.0001 on 08/21/23 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 18.63 on 09/17/25 | 62.5000 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,794,890 | 539,424 | 413,878 | 6,561 |
| Shares Outstanding, K | 280 | 335,521 | 18,717 | 30,522 | 4,686 |
| Annual Sales | 34,520,000 | 1,711,230,000 | 6,030,000 | 748,490,000 | 147,200,000 |
| Annual Net Income | -44,340,000 | -1,632,030,000 | -11,370,000 | -6,520,000 | 25,970,000 |
| Last Quarter Sales | N/A | 455,100,000 | 1,550,000 | 191,900,000 | 19,651,000 |
| Last Quarter Net Income | N/A | 151,000,000 | 53,540,000 | -1,240,000 | 9,076,000 |
| 60-Month Beta | 1.99 | 0.86 | 0.86 | 2.15 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 11/12/25 | -0.14 on 11/12/25 | 0.36 on 10/30/25 | N/A on 08/03/20 |
| Latest Earnings Date | 01/06/20 | 03/17/26 | 02/11/26 | 02/19/26 | 03/09/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.23 | 0.00 | 132.90 | 0.00 |