Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | NTR | CF | MOS | UAN |
| Company | Israel Chemicals Ltd | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Cvr Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.07 | 63.05 | 108.29 | 21.50 | 112.43 |
| High | 5.08 | 65.22 | 111.83 | 21.58 | 117.50 |
| Low | 5.01 | 63.05 | 108.20 | 20.98 | 112.07 |
| Latest | 5.03 | 65.06 | 110.54 | 21.13 | 114.00 |
| Change | unch | +1.49 | +2.38 | -0.17 | +2.35 |
| % Change | unch | +2.34% | +2.20% | -0.80% | +2.10% |
| Volume | 868,078 | 2,858,457 | 1,932,316 | 9,024,203 | 53,351 |
| 20-Day Average Volume | 1,629,540 | 3,290,395 | 2,876,905 | 10,867,075 | 45,315 |
| Previous Close | 5.03 | 63.57 | 108.16 | 21.30 | 111.65 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 64.28 | 107.40 | 21.76 | 112.82 |
| 20-Day Raw Stochastic | 9.31% | 54.60% | 54.97% | 29.70% | 46.05% |
| 20-Day Relative Strength | 36.52 | 46.09 | 48.59 | 44.15 | 45.30 |
| Weighted Alpha | -29.95 | +4.90 | +19.95 | -42.95 | +15.62 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 24% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | 40% Buy | 80% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/25/26 | +6.73% since 06/25/26 | +4.79% since 06/25/26 | -2.76% since 06/25/26 | +4.06% since 06/25/26 |
| Low | 4.93 on 06/30/26 | 59.72 on 06/29/26 | 104.46 on 06/29/26 | 20.83 on 06/30/26 | 107.20 on 06/26/26 |
| High | 5.09 on 07/01/26 | 65.22 on 07/02/26 | 111.83 on 07/02/26 | 22.58 on 06/26/26 | 117.50 on 07/02/26 |
| 1-Month | |||||
| %Chg | -19.00% since 06/02/26 | -5.02% since 06/02/26 | -2.59% since 06/02/26 | -9.31% since 06/02/26 | -4.64% since 06/02/26 |
| Low | 4.93 on 06/30/26 | 59.72 on 06/29/26 | 100.70 on 06/24/26 | 19.80 on 06/10/26 | 107.00 on 06/15/26 |
| High | 6.22 on 06/03/26 | 69.98 on 06/03/26 | 118.60 on 06/04/26 | 24.29 on 06/15/26 | 123.28 on 06/03/26 |
| 3-Month | |||||
| %Chg | -4.01% since 04/02/26 | -13.79% since 04/02/26 | -14.95% since 04/02/26 | -19.26% since 04/02/26 | -9.52% since 04/02/26 |
| Low | 4.93 on 06/30/26 | 59.72 on 06/29/26 | 100.70 on 06/24/26 | 19.80 on 06/10/26 | 107.00 on 06/15/26 |
| High | 6.97 on 05/13/26 | 78.08 on 04/07/26 | 139.45 on 04/07/26 | 27.15 on 04/09/26 | 139.26 on 04/29/26 |
| 6-Month | |||||
| %Chg | -13.13% since 01/02/26 | +3.01% since 01/02/26 | +37.95% since 01/02/26 | -15.55% since 01/02/26 | +12.32% since 01/02/26 |
| Low | 4.76 on 02/27/26 | 58.74 on 01/08/26 | 75.87 on 01/07/26 | 19.80 on 06/10/26 | 96.00 on 02/24/26 |
| High | 6.97 on 05/13/26 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 32.25 on 03/12/26 | 139.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,492,086 | 30,467,958 | 16,616,511 | 6,762,856 | 1,180,140 |
| Shares Outstanding, K | 1,290,673 | 479,282 | 153,629 | 317,505 | 10,570 |
| Annual Sales | 7,153,000,000 | 26,885,000,000 | 7,084,000,000 | 12,052,400,000 | 606,040,000 |
| Annual Net Income | 226,000,000 | 2,267,000,000 | 1,455,000,000 | 540,700,000 | 98,660,000 |
| Last Quarter Sales | 2,023,000,000 | 6,046,000,000 | 1,986,000,000 | 2,998,000,000 | 180,050,000 |
| Last Quarter Net Income | 126,000,000 | 131,000,000 | 615,000,000 | -257,600,000 | 49,910,000 |
| 60-Month Beta | 0.97 | 0.62 | 0.40 | 0.82 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/13/26 | 0.51 on 05/06/26 | 2.89 on 05/06/26 | 0.05 on 05/11/26 | 4.72 on 04/29/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.040 on 06/02/26 | 0.550 on 06/30/26 | 0.500 on 05/15/26 | 0.220 on 05/21/26 | 4.000 on 05/11/26 |
| Next Ex-Dividends Date | 06/02/26 | 06/30/26 | 05/15/26 | 05/21/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 13.74 | 10.37 | 11.64 | 9.69 |