Ic Group Holdings Inc (ICGH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICGH.VN | KDOZ.VN | SBIO.VN | ||
| Company | Ic Group Holdings Inc | Kidoz Inc | Sabio Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.550 | 0.290 | 0.260 | ||
| High | 0.550 | 0.290 | 0.260 | ||
| Low | 0.550 | 0.290 | 0.240 | ||
| Latest | 0.550 | 0.290 | 0.245 | ||
| Change | unch | unch | -0.035 | ||
| % Change | unch | unch | -12.50% | ||
| Volume | 14,500 | 3,127 | 91,000 | ||
| 20-Day Average Volume | 25,743 | 7,325 | 30,315 | ||
| Previous Close | 0.550 | 0.290 | 0.280 | ||
| Industry | TSX Advertising Agencies | TSX Advertising Agencies | TSX Advertising Agencies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.581 | 0.282 | 0.261 | ||
| 20-Day Raw Stochastic | 15.38% | 62.50% | 42.31% | ||
| 20-Day Relative Strength | 42.37 | 48.08 | 43.41 | ||
| Weighted Alpha | -32.43 | +8.71 | -59.71 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/27/26 | +16.00% since 03/30/26 | +13.95% since 03/30/26 | ||
| Low | 0.550 on 04/08/26 | 0.260 on 04/01/26 | 0.210 on 04/01/26 | ||
| High | 0.570 on 04/06/26 | 0.290 on 04/08/26 | 0.295 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -12.70% since 03/05/26 | -6.45% since 03/06/26 | -25.76% since 03/06/26 | ||
| Low | 0.530 on 03/25/26 | 0.240 on 03/19/26 | 0.190 on 03/26/26 | ||
| High | 0.660 on 03/10/26 | 0.320 on 03/11/26 | 0.320 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 01/08/26 | -25.64% since 01/08/26 | -16.95% since 01/08/26 | ||
| Low | 0.510 on 01/14/26 | 0.240 on 03/19/26 | 0.190 on 03/26/26 | ||
| High | 0.730 on 02/23/26 | 0.430 on 02/02/26 | 0.400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/08/25 | unch since 10/08/25 | -50.51% since 10/08/25 | ||
| Low | 0.350 on 11/24/25 | 0.220 on 10/15/25 | 0.190 on 03/26/26 | ||
| High | 0.740 on 12/03/25 | 0.460 on 12/16/25 | 0.520 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,382 | 38,078 | 15,131 | ||
| Shares Outstanding, K | 33,422 | 131,304 | 54,038 | ||
| Annual Sales | 12,202,431 | 14,004,527 | 49,602,885 | ||
| Annual Net Income | -258,855 | 353,140 | -110,875 | ||
| Last Quarter Sales | 7,270,186 | 3,666,521 | 8,208,049 | ||
| Last Quarter Net Income | -360,898 | -177,711 | -3,347,114 | ||
| 60-Month Beta | N/A | 0.66 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/25/25 | 0.00 on 11/20/25 | -0.07 on 11/24/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||