Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | GEO | MMS | ||
| Company | Icf International | Geo Group Inc | Maximus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 72.20 | 28.94 | 59.01 | ||
| High | 72.20 | 29.37 | 59.01 | ||
| Low | 66.00 | 28.39 | 55.26 | ||
| Latest | 66.51 | 29.28 | 55.74 | ||
| Change | -5.69 | +0.42 | -3.64 | ||
| % Change | -7.88% | +1.46% | -6.13% | ||
| Volume | 443,700 | 3,551,400 | 1,635,000 | ||
| 20-Day Average Volume | 249,240 | 2,043,135 | 596,345 | ||
| Previous Close | 72.20 | 28.86 | 59.38 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.09 | 25.64 | 60.94 | ||
| 20-Day Raw Stochastic | 10.05% | 95.12% | 6.00% | ||
| 20-Day Relative Strength | 43.41 | 80.14 | 31.78 | ||
| Weighted Alpha | -25.36 | +58.06 | -29.20 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 06/11/26 | +2.31% since 06/11/26 | -10.07% since 06/11/26 | ||
| Low | 66.00 on 06/18/26 | 27.56 on 06/16/26 | 55.26 on 06/18/26 | ||
| High | 73.94 on 06/12/26 | 29.64 on 06/17/26 | 63.26 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 05/18/26 | +28.20% since 05/18/26 | -6.55% since 05/18/26 | ||
| Low | 64.89 on 05/20/26 | 22.29 on 05/26/26 | 55.26 on 06/18/26 | ||
| High | 73.94 on 06/12/26 | 29.64 on 06/17/26 | 63.26 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 03/18/26 | +74.91% since 03/18/26 | -19.35% since 03/18/26 | ||
| Low | 58.83 on 05/13/26 | 16.20 on 03/30/26 | 55.26 on 06/18/26 | ||
| High | 75.68 on 05/07/26 | 29.64 on 06/17/26 | 70.82 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -22.54% since 12/18/25 | +77.13% since 12/18/25 | -36.12% since 12/18/25 | ||
| Low | 58.83 on 05/13/26 | 12.51 on 02/20/26 | 55.26 on 06/18/26 | ||
| High | 98.03 on 01/23/26 | 29.64 on 06/17/26 | 100.00 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,204,097 | 3,912,335 | 2,928,580 | ||
| Shares Outstanding, K | 18,104 | 133,618 | 52,540 | ||
| Annual Sales | 1,872,850,000 | 2,631,550,000 | 5,431,280,000 | ||
| Annual Net Income | 91,590,000 | 254,370,000 | 319,030,000 | ||
| Last Quarter Sales | 437,500,000 | 705,210,000 | 1,305,970,000 | ||
| Last Quarter Net Income | 20,520,000 | 38,330,000 | 98,060,000 | ||
| 60-Month Beta | 0.54 | 0.87 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/07/26 | 0.29 on 05/06/26 | 2.07 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 06/05/26 | 0.250 on 01/22/21 | 0.330 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 01/22/21 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 28.57 | 7.71 | ||