Icecure Medical Ltd Ord (ICCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCM | DHR | CVS | HCA | ELV |
| Company | Icecure Medical Ltd Ord | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2990 | 179.82 | 83.45 | 435.33 | 373.80 |
| High | 0.3267 | 179.87 | 83.74 | 441.65 | 375.36 |
| Low | 0.2902 | 174.60 | 82.07 | 431.67 | 369.09 |
| Latest | 0.3013 | 175.15 | 82.09 | 433.09 | 372.68 |
| Change | +0.0153 | -3.80 | -1.20 | -1.36 | -3.74 |
| % Change | +5.35% | -2.12% | -1.44% | -0.31% | -0.99% |
| Volume | 518,300 | 3,880,100 | 4,941,800 | 896,700 | 763,300 |
| 20-Day Average Volume | 521,655 | 4,727,505 | 7,612,725 | 1,105,690 | 1,776,500 |
| Previous Close | 0.2860 | 178.95 | 83.29 | 434.45 | 376.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3229 | 188.27 | 78.45 | 472.20 | 332.59 |
| 20-Day Raw Stochastic | 37.37% | 2.12% | 84.45% | 12.12% | 94.66% |
| 20-Day Relative Strength | 36.10 | 34.65 | 59.87 | 33.82 | 71.51 |
| Weighted Alpha | -69.69 | -18.36 | +22.41 | +13.37 | +1.33 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 04/24/26 | -1.18% since 04/24/26 | +5.32% since 04/24/26 | +0.15% since 04/24/26 | +8.10% since 04/24/26 |
| Low | 0.2525 on 04/28/26 | 174.60 on 05/01/26 | 77.61 on 04/27/26 | 426.70 on 04/30/26 | 342.99 on 04/27/26 |
| High | 0.3267 on 05/01/26 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | +0.10% since 04/01/26 | -8.20% since 04/01/26 | +13.24% since 04/01/26 | -8.78% since 04/01/26 | +24.85% since 04/01/26 |
| Low | 0.2525 on 04/28/26 | 174.60 on 05/01/26 | 72.10 on 04/06/26 | 422.19 on 04/24/26 | 294.89 on 04/02/26 |
| High | 0.3831 on 04/20/26 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | -50.70% since 01/30/26 | -19.98% since 01/30/26 | +10.16% since 01/30/26 | -11.30% since 01/30/26 | +7.79% since 01/30/26 |
| Low | 0.2525 on 04/28/26 | 174.60 on 05/01/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 0.7368 on 03/16/26 | 226.03 on 02/03/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | -57.71% since 10/31/25 | -18.68% since 10/31/25 | +5.04% since 10/31/25 | -5.78% since 10/31/25 | +17.49% since 10/31/25 |
| Low | 0.2525 on 04/28/26 | 174.60 on 05/01/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 0.7833 on 11/04/25 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,460 | 123,966,088 | 105,206,872 | 96,358,200 | 80,931,936 |
| Shares Outstanding, K | 81,180 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 3,380,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -15,060,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,280,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -4,250,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.47 | 0.81 | 0.60 | 1.19 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/17/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/27/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 12.34 | 15.00 | 12.23 |