Icc Holdings Inc (ICCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCH | BRK.B | PGR | CB | TRV |
| Company | Icc Holdings Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.49 | 500.29 | 227.62 | 312.60 | 291.99 |
| High | 23.49 | 501.51 | 228.45 | 314.40 | 294.67 |
| Low | 23.48 | 499.25 | 226.86 | 312.45 | 291.74 |
| Latest | 23.49 | 501.34 | 227.66 | 313.32 | 293.84 |
| Change | unch | +0.83 | -0.23 | +0.02 | +1.38 |
| % Change | unch | +0.17% | -0.10% | +0.01% | +0.47% |
| Volume | 33,900 | 1,999,955 | 1,111,572 | 488,191 | 455,163 |
| 20-Day Average Volume | 9,175 | 4,535,723 | 3,060,484 | 1,995,900 | 1,455,533 |
| Previous Close | 23.49 | 500.51 | 227.89 | 313.30 | 292.46 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.02 | 501.80 | 227.84 | 303.62 | 287.80 |
| 20-Day Raw Stochastic | 99.15% | 44.47% | 47.46% | 95.38% | 85.89% |
| 20-Day Relative Strength | 58.42 | 51.34 | 50.86 | 67.86 | 61.22 |
| Weighted Alpha | +28.80 | +7.90 | -9.68 | +16.67 | +22.47 |
| Today's Opinion | 72% Buy | 48% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 48% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/05/25 | -0.58% since 12/17/25 | +0.17% since 12/17/25 | +0.12% since 12/17/25 | +0.88% since 12/17/25 |
| Low | 23.14 on 03/06/25 | 494.53 on 12/19/25 | 222.42 on 12/18/25 | 308.50 on 12/22/25 | 288.85 on 12/18/25 |
| High | 23.51 on 03/07/25 | 505.43 on 12/18/25 | 228.71 on 12/23/25 | 314.40 on 12/24/25 | 295.10 on 12/19/25 |
| 1-Month | |||||
| %Chg | +1.56% since 02/12/25 | -1.27% since 11/24/25 | +1.15% since 11/24/25 | +5.92% since 11/24/25 | +1.03% since 11/24/25 |
| Low | 21.16 on 02/24/25 | 488.92 on 12/10/25 | 218.83 on 12/17/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 23.51 on 03/07/25 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 314.40 on 12/24/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | +0.82% since 12/12/24 | +0.85% since 09/24/25 | -5.14% since 09/24/25 | +12.60% since 09/24/25 | +6.21% since 09/24/25 |
| Low | 21.16 on 02/24/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 23.96 on 12/20/24 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 314.40 on 12/24/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +2.85% since 09/11/24 | +1.59% since 06/24/25 | -14.42% since 06/24/25 | +9.25% since 06/24/25 | +10.41% since 06/24/25 |
| Low | 21.16 on 02/24/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 23.96 on 12/20/24 | 516.85 on 11/28/25 | 267.92 on 06/30/25 | 314.40 on 12/24/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,726 | 1,079,767,808 | 133,634,008 | 123,299,520 | 65,237,004 |
| Shares Outstanding, K | 3,139 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 93,570,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 5,170,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 23,940,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 1,610,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.30 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/24/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 05/06/25 | 02/27/26 | 02/04/26 | 01/27/26 | 01/21/26 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 22.09 | 12.87 | 13.33 | 11.34 |