Immucell Corp (ICCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCC | ABT | SYK | MDT | BSX |
| Company | Immucell Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.63 | 110.00 | 358.49 | 90.00 | 70.14 |
| High | 6.66 | 110.75 | 359.75 | 90.35 | 70.40 |
| Low | 6.62 | 108.96 | 339.49 | 87.99 | 68.19 |
| Latest | 6.65 | 110.25 | 345.78 | 88.97 | 69.63 |
| Change | +0.02 | -0.30 | -12.87 | -0.92 | -0.33 |
| % Change | +0.30% | -0.27% | -3.59% | -1.02% | -0.47% |
| Volume | 9,300 | 8,003,100 | 4,077,400 | 7,974,000 | 12,535,400 |
| 20-Day Average Volume | 11,525 | 8,562,625 | 1,873,945 | 8,950,020 | 13,838,375 |
| Previous Close | 6.63 | 110.55 | 358.65 | 89.89 | 69.96 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 112.99 | 373.88 | 96.10 | 73.94 |
| 20-Day Raw Stochastic | 78.33% | 22.54% | 12.62% | 6.75% | 16.59% |
| 20-Day Relative Strength | 55.01 | 41.81 | 36.34 | 30.36 | 30.59 |
| Weighted Alpha | +26.94 | -17.48 | -9.32 | -6.38 | -37.11 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 03/04/26 | -2.52% since 03/04/26 | -9.46% since 03/04/26 | -6.94% since 03/04/26 | -3.57% since 03/04/26 |
| Low | 6.22 on 03/05/26 | 108.34 on 03/06/26 | 339.49 on 03/11/26 | 87.99 on 03/11/26 | 68.19 on 03/11/26 |
| High | 6.66 on 03/11/26 | 112.74 on 03/09/26 | 377.49 on 03/05/26 | 94.90 on 03/05/26 | 73.13 on 03/05/26 |
| 1-Month | |||||
| %Chg | +2.47% since 02/11/26 | -2.94% since 02/11/26 | -4.93% since 02/11/26 | -11.98% since 02/11/26 | -5.23% since 02/11/26 |
| Low | 6.18 on 03/03/26 | 108.34 on 03/06/26 | 339.49 on 03/11/26 | 87.99 on 03/11/26 | 68.19 on 03/11/26 |
| High | 6.78 on 02/13/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 102.50 on 02/13/26 | 76.87 on 02/27/26 |
| 3-Month | |||||
| %Chg | +9.56% since 12/11/25 | -10.57% since 12/11/25 | -2.04% since 12/11/25 | -10.81% since 12/11/25 | -24.11% since 12/11/25 |
| Low | 5.75 on 02/04/26 | 105.27 on 01/28/26 | 339.49 on 03/11/26 | 87.99 on 03/11/26 | 68.19 on 03/11/26 |
| High | 7.12 on 12/26/25 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +8.48% since 09/11/25 | -16.89% since 09/11/25 | -11.06% since 09/11/25 | -5.60% since 09/11/25 | -33.27% since 09/11/25 |
| Low | 4.52 on 11/21/25 | 105.27 on 01/28/26 | 339.49 on 03/11/26 | 87.99 on 03/11/26 | 68.19 on 03/11/26 |
| High | 7.12 on 12/26/25 | 137.49 on 09/22/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,974 | 192,100,864 | 137,251,408 | 115,408,416 | 103,812,592 |
| Shares Outstanding, K | 9,046 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 27,640,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -1,040,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 7,630,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -2,850,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.27 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 26.85 | 16.31 | 23.57 |