Immucell Corp (ICCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCC | ABT | SYK | MDT | BSX |
| Company | Immucell Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.37 | 102.51 | 330.91 | 86.43 | 62.32 |
| High | 6.42 | 103.08 | 334.42 | 87.30 | 63.30 |
| Low | 6.33 | 101.85 | 330.22 | 86.24 | 62.18 |
| Latest | 6.39 | 102.05 | 331.33 | 86.41 | 62.29 |
| Change | -0.05 | -0.82 | -0.21 | -0.22 | -0.53 |
| % Change | -0.78% | -0.80% | -0.06% | -0.25% | -0.84% |
| Volume | 14,500 | 3,158,913 | 649,385 | 1,982,849 | 5,879,110 |
| 20-Day Average Volume | 12,674 | 12,463,397 | 2,259,767 | 7,964,871 | 14,982,716 |
| Previous Close | 6.44 | 102.87 | 331.54 | 86.63 | 62.82 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 106.27 | 337.99 | 87.47 | 68.02 |
| 20-Day Raw Stochastic | 50.01% | 9.23% | 24.49% | 21.15% | 8.99% |
| 20-Day Relative Strength | 49.38 | 33.92 | 37.95 | 35.60 | 28.68 |
| Weighted Alpha | +12.05 | -24.92 | -10.79 | -2.47 | -43.32 |
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 8% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 03/27/26 | -1.94% since 03/27/26 | +1.12% since 03/27/26 | -0.94% since 03/27/26 | -10.01% since 03/27/26 |
| Low | 6.22 on 03/30/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 6.59 on 03/31/26 | 104.77 on 03/30/26 | 334.42 on 04/06/26 | 87.53 on 03/30/26 | 65.71 on 03/30/26 |
| 1-Month | |||||
| %Chg | -3.79% since 03/06/26 | -6.93% since 03/06/26 | -9.18% since 03/06/26 | -5.04% since 03/06/26 | -12.76% since 03/06/26 |
| Low | 6.00 on 03/20/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 6.70 on 03/13/26 | 112.74 on 03/09/26 | 367.43 on 03/09/26 | 91.54 on 03/09/26 | 72.37 on 03/09/26 |
| 3-Month | |||||
| %Chg | unch since 01/06/26 | -20.20% since 01/06/26 | -9.63% since 01/06/26 | -13.95% since 01/06/26 | -36.35% since 01/06/26 |
| Low | 5.75 on 02/04/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 6.92 on 01/21/26 | 128.60 on 01/07/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | unch since 10/06/25 | -23.76% since 10/06/25 | -9.60% since 10/06/25 | -12.30% since 10/06/25 | -35.63% since 10/06/25 |
| Low | 4.52 on 11/21/25 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 7.12 on 12/26/25 | 135.13 on 10/09/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,261 | 179,164,256 | 126,974,520 | 111,222,952 | 93,361,520 |
| Shares Outstanding, K | 9,047 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 27,640,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -1,040,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 7,630,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -2,850,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.30 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/04/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 04/16/26 | 04/30/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 24.17 | 15.37 | 20.33 |