MS Income Securities (ICB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICB | DNP | FAX | ADX | PTY |
| Company | MS Income Securities | Duff & Phelps Utilities Income | Abrdn Asia-Pacific Income Fund Inc | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 18.54 | 10.03 | 14.95 | 22.20 | 11.87 |
| High | 18.59 | 10.03 | 14.95 | 22.20 | 11.87 |
| Low | 18.53 | 10.03 | 14.68 | 22.20 | 11.87 |
| Latest | 18.59 | 10.03 | 14.72 | 22.20 | 11.87 |
| Change | +0.07 | +0.12 | -0.23 | +0.12 | +0.02 |
| % Change | +0.38% | +1.21% | -1.54% | +0.54% | +0.17% |
| Volume | 51,900 | 32,834 | 160,900 | 8,023 | 52,323 |
| 20-Day Average Volume | 13,030 | 733,827 | 199,995 | 250,551 | 1,432,471 |
| Previous Close | 18.52 | 9.91 | 14.95 | 22.08 | 11.85 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 18.51 | 10.36 | 15.44 | 22.82 | 12.41 |
| 20-Day Raw Stochastic | 92.86% | 21.29% | 2.83% | 20.37% | 4.24% |
| 20-Day Relative Strength | 50.58 | 41.37 | 33.44 | 39.31 | 28.52 |
| Weighted Alpha | +1.90 | +1.26 | -9.97 | +12.38 | -19.73 |
| Today's Opinion | N/A | 24% Buy | 88% Sell | 32% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Buy | 72% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 96% Buy | 56% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 05/25/18 | -2.90% since 03/16/26 | -3.92% since 03/13/26 | -1.51% since 03/16/26 | -2.70% since 03/16/26 |
| Low | 18.48 on 05/31/18 | 9.86 on 03/20/26 | 14.68 on 03/20/26 | 21.91 on 03/20/26 | 11.82 on 03/20/26 |
| High | 18.61 on 05/29/18 | 10.42 on 03/17/26 | 15.48 on 03/17/26 | 22.84 on 03/18/26 | 12.32 on 03/17/26 |
| 1-Month | |||||
| %Chg | -0.05% since 05/01/18 | -4.93% since 02/23/26 | -8.34% since 02/20/26 | -2.97% since 02/23/26 | -8.48% since 02/23/26 |
| Low | 18.33 on 05/22/18 | 9.86 on 03/20/26 | 14.68 on 03/20/26 | 21.91 on 03/20/26 | 11.82 on 03/20/26 |
| High | 18.69 on 05/02/18 | 10.65 on 02/26/26 | 16.11 on 02/27/26 | 23.33 on 02/25/26 | 13.00 on 02/24/26 |
| 3-Month | |||||
| %Chg | -1.22% since 03/01/18 | -0.20% since 12/23/25 | -3.48% since 12/19/25 | -4.06% since 12/23/25 | -7.19% since 12/23/25 |
| Low | 18.33 on 05/22/18 | 9.69 on 01/05/26 | 14.68 on 03/20/26 | 21.91 on 03/20/26 | 11.82 on 03/20/26 |
| High | 18.92 on 04/12/18 | 10.65 on 02/26/26 | 16.37 on 02/18/26 | 23.69 on 01/23/26 | 13.24 on 01/07/26 |
| 6-Month | |||||
| %Chg | +2.42% since 12/01/17 | +0.50% since 09/23/25 | -12.07% since 09/19/25 | -0.94% since 09/23/25 | -17.68% since 09/23/25 |
| Low | 18.02 on 12/21/17 | 9.69 on 01/05/26 | 14.68 on 03/20/26 | 21.91 on 03/20/26 | 11.82 on 03/20/26 |
| High | 19.79 on 01/29/18 | 10.65 on 02/26/26 | 16.85 on 09/22/25 | 23.85 on 11/20/25 | 14.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,566 | 3,734,296 | 3,646,085 | 2,705,330 | 2,511,987 |
| Shares Outstanding, K | 8,960 | 376,821 | 247,696 | 122,524 | 211,982 |
| Annual Sales | 0 | 438,812,000 | 45,304,388 | 28,280,000 | 275,288,000 |
| Annual Net Income | 0 | 430,613,000 | 36,395,534 | 117,600,000 | 274,956,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | 0.33 | 0.51 | 1.00 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 12/31/69 | N/A | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | 0.043 on 05/17/18 | 0.065 on 02/27/26 | 0.165 on 03/24/26 | 0.470 on 01/26/26 | 0.119 on 03/12/26 |
| Next Ex-Dividends Date | 05/17/18 | 03/31/26 | 03/24/26 | 01/26/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |