MS Income Securities (ICB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICB | DHF | MPA | ||
| Company | MS Income Securities | Dreyfus High Yield Strategies Fund | Blackrock Muniyield Pennsylvania Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.54 | 2.32 | 11.96 | ||
| High | 18.59 | 2.32 | 12.03 | ||
| Low | 18.53 | 2.30 | 11.96 | ||
| Last | 18.59 | 2.32 | 12.00 | ||
| Change | +0.07 | -0.01 | +0.02 | ||
| % Change | +0.38% | -0.43% | +0.17% | ||
| Volume | 51,900 | 467,634 | 3,917 | ||
| 20-Day Average Volume | 13,030 | 276,936 | 31,558 | ||
| Previous Close | 18.52 | 2.33 | 11.98 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.51 | 2.32 | 12.08 | ||
| 20-Day Raw Stochastic | 92.86% | 47.62% | 27.78% | ||
| 20-Day Relative Strength | 50.58% | 47.51% | 48.28% | ||
| Weighted Alpha | +1.90 | +5.68 | +8.03 | ||
| Today's Opinion | N/A | 16% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 05/25/18 | -0.43% since 04/23/24 | -2.68% since 04/23/24 | ||
| Low | 18.48 on 05/31/18 | 2.29 on 04/25/24 | 11.94 on 04/29/24 | ||
| High | 18.61 on 05/29/18 | 2.34 on 04/24/24 | 12.48 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.05% since 05/01/18 | -4.13% since 03/28/24 | -0.91% since 03/28/24 | ||
| Low | 18.33 on 05/22/18 | 2.27 on 04/16/24 | 11.80 on 04/16/24 | ||
| High | 18.69 on 05/02/18 | 2.42 on 04/01/24 | 12.52 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -1.22% since 03/01/18 | unch since 01/30/24 | +2.39% since 01/30/24 | ||
| Low | 18.33 on 05/22/18 | 2.27 on 04/16/24 | 11.71 on 03/04/24 | ||
| High | 18.92 on 04/12/18 | 2.42 on 04/01/24 | 12.52 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | +2.42% since 12/01/17 | +11.00% since 10/30/23 | +21.21% since 10/30/23 | ||
| Low | 18.02 on 12/21/17 | 2.08 on 10/31/23 | 9.90 on 10/31/23 | ||
| High | 19.79 on 01/29/18 | 2.42 on 04/01/24 | 12.52 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,566 | 169,477 | 155,141 | ||
| Shares Outstanding, K | 8,960 | 72,737 | 12,950 | ||
| Annual Sales | 0 | -20,341,859 | -5,083,079 | ||
| Annual Net Income | 0 | -20,782,910 | -5,382,752 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.85 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.043 on 05/17/18 | 0.018 on 04/09/24 | 0.072 on 09/11/15 | ||
| Next Ex-Dividends Date | 05/17/18 | 05/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||