MS Income Securities (ICB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICB | DHF | NNY | ||
| Company | MS Income Securities | Dreyfus High Yield Strategies Fund | Nuveen New York Muni Value Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.54 | 2.34 | 8.46 | ||
| High | 18.59 | 2.34 | 8.46 | ||
| Low | 18.53 | 2.34 | 8.46 | ||
| Latest | 18.59 | 2.34 | 8.46 | ||
| Change | +0.07 | +0.01 | unch | ||
| % Change | +0.38% | +0.43% | unch | ||
| Volume | 51,900 | 1,000 | 400 | ||
| 20-Day Average Volume | 13,030 | 305,250 | 37,160 | ||
| Previous Close | 18.52 | 2.33 | 8.46 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.51 | 2.41 | 8.63 | ||
| 20-Day Raw Stochastic | 92.86% | 5.56% | 0.00% | ||
| 20-Day Relative Strength | 50.58 | 32.87 | 44.10 | ||
| Weighted Alpha | +1.90 | -9.88 | +2.65 | ||
| Today's Opinion | N/A | 100% Sell | 48% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 05/25/18 | -1.27% since 03/16/26 | -1.97% since 03/16/26 | ||
| Low | 18.48 on 05/31/18 | 2.33 on 03/20/26 | 8.46 on 03/23/26 | ||
| High | 18.61 on 05/29/18 | 2.39 on 03/19/26 | 8.82 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 05/01/18 | -6.40% since 02/23/26 | -2.76% since 02/23/26 | ||
| Low | 18.33 on 05/22/18 | 2.33 on 03/20/26 | 8.46 on 03/23/26 | ||
| High | 18.69 on 05/02/18 | 2.51 on 02/26/26 | 8.83 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 03/01/18 | -5.26% since 12/23/25 | -1.74% since 12/23/25 | ||
| Low | 18.33 on 05/22/18 | 2.33 on 03/20/26 | 8.37 on 01/27/26 | ||
| High | 18.92 on 04/12/18 | 2.57 on 02/10/26 | 8.86 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +2.42% since 12/01/17 | -10.00% since 09/23/25 | +2.17% since 09/23/25 | ||
| Low | 18.02 on 12/21/17 | 2.33 on 03/20/26 | 8.20 on 09/29/25 | ||
| High | 19.79 on 01/29/18 | 2.62 on 09/25/25 | 8.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,566 | 169,685 | 159,775 | ||
| Shares Outstanding, K | 8,960 | 72,826 | 18,886 | ||
| Annual Sales | 0 | 16,311,468 | -3,141,135 | ||
| Annual Net Income | 0 | 15,826,845 | -3,262,494 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.79 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.043 on 05/17/18 | 0.018 on 03/10/26 | 0.033 on 09/11/15 | ||
| Next Ex-Dividends Date | 05/17/18 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||