International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | GSID | LIVR | ||
| Company | International Cons A ADR | GS Marketbeta International Equity ETF | Intelligent Livermore ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 6.9600 | 60.41 | 23.82 | ||
| High | 7.0800 | 60.42 | 23.82 | ||
| Low | 6.9100 | 60.41 | 23.80 | ||
| Last | 7.0800 | 60.42 | 23.80 | ||
| Change | +0.0425 | +0.20 | +0.09 | ||
| % Change | +0.60% | +0.32% | +0.38% | ||
| Volume | 526,400 | 100 | 400 | ||
| 20-Day Average Volume | 171,455 | 17,740 | 2,410 | ||
| Previous Close | 7.0375 | 60.22 | 23.71 | ||
| Industry | Transportation - Airline | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5496 | 57.08 | 22.55 | ||
| 20-Day Raw Stochastic | 99.33% | 100.00% | 95.95% | ||
| 20-Day Relative Strength | 50.91% | 59.70% | 52.88% | ||
| Weighted Alpha | +52.15 | +9.25 | -8.06 | ||
| Today's Opinion | 8% Buy | 40% Buy | N/A | ||
| Previous Opinion | 8% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 04/22/25 | +3.10% since 04/22/25 | +4.62% since 04/22/25 | ||
| Low | 6.8300 on 04/24/25 | 58.74 on 04/23/25 | 22.87 on 04/23/25 | ||
| High | 7.0900 on 04/28/25 | 60.42 on 04/29/25 | 23.82 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -1.26% since 03/28/25 | +2.99% since 03/28/25 | -0.42% since 03/28/25 | ||
| Low | 5.6000 on 04/07/25 | 51.49 on 04/08/25 | 20.01 on 04/07/25 | ||
| High | 7.0900 on 04/28/25 | 60.42 on 04/29/25 | 23.96 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -13.24% since 01/29/25 | +6.66% since 01/29/25 | -4.99% since 01/29/25 | ||
| Low | 5.6000 on 04/07/25 | 51.49 on 04/08/25 | 20.01 on 04/07/25 | ||
| High | 9.1100 on 02/07/25 | 60.63 on 03/19/25 | 26.12 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +31.11% since 10/29/24 | +6.06% since 10/29/24 | -8.99% since 10/29/24 | ||
| Low | 5.3400 on 10/31/24 | 51.49 on 04/08/25 | 20.01 on 04/07/25 | ||
| High | 9.1100 on 02/07/25 | 60.63 on 03/19/25 | 26.44 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,945,138 | 839,789 | 16,898 | ||
| Shares Outstanding, K | 2,393,381 | 13,900 | 710 | ||
| Annual Sales | 34,735,410,000 | 0 | 0 | ||
| Annual Net Income | 2,956,300,000 | 0 | 0 | ||
| Last Quarter Sales | 8,564,390,000 | N/A | N/A | ||
| Last Quarter Net Income | 403,810,000 | N/A | N/A | ||
| 60-Month Beta | 1.92 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/28/25 | N/A | N/A | ||
| Latest Earnings Date | 05/09/25 | N/A | N/A | ||
| Most Recent Dividend | 0.054 on 09/06/24 | 0.239 on 03/25/25 | 0.047 on 12/30/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 03/25/25 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.53 | 13.15 | N/A | ||