International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | GSID | LIVR | ||
| Company | International Cons A ADR | GS Marketbeta International Equity ETF | Intelligent Livermore ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 10.8700 | 71.09 | 29.53 | ||
| High | 10.9700 | 71.22 | 29.53 | ||
| Low | 10.8400 | 70.81 | 29.43 | ||
| Latest | 10.8600 | 70.84 | 29.43 | ||
| Change | -0.1260 | -0.97 | +0.03 | ||
| % Change | -1.15% | -1.35% | +0.10% | ||
| Volume | 29,732 | 1,356 | 600 | ||
| 20-Day Average Volume | 30,517 | 44,738 | 1,740 | ||
| Previous Close | 10.9860 | 71.81 | 29.40 | ||
| Industry | Transportation - Airline | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1768 | 70.47 | 28.90 | ||
| 20-Day Raw Stochastic | 5.99% | 58.60% | 80.27% | ||
| 20-Day Relative Strength | 48.63 | 58.84 | 65.92 | ||
| Weighted Alpha | +34.68 | +24.57 | +17.82 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/12/26 | -1.36% since 01/12/26 | -0.89% since 09/19/25 | ||
| Low | 10.8020 on 01/14/26 | 70.81 on 01/20/26 | 29.40 on 09/25/25 | ||
| High | 11.0712 on 01/13/26 | 72.05 on 01/16/26 | 29.85 on 09/22/25 | ||
| 1-Month | |||||
| %Chg | -3.12% since 12/19/25 | +2.48% since 12/19/25 | +4.42% since 08/26/25 | ||
| Low | 10.8020 on 01/14/26 | 69.28 on 12/31/25 | 27.72 on 09/02/25 | ||
| High | 11.7700 on 01/06/26 | 72.05 on 01/16/26 | 29.85 on 09/22/25 | ||
| 3-Month | |||||
| %Chg | +2.65% since 10/20/25 | +4.27% since 10/20/25 | +9.94% since 06/26/25 | ||
| Low | 9.5800 on 11/07/25 | 65.01 on 11/20/25 | 26.36 on 07/16/25 | ||
| High | 11.7700 on 01/06/26 | 72.05 on 01/16/26 | 29.85 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +7.15% since 07/18/25 | +12.18% since 07/18/25 | +20.71% since 03/26/25 | ||
| Low | 9.5800 on 11/07/25 | 62.50 on 07/31/25 | 20.01 on 04/07/25 | ||
| High | 11.7700 on 01/06/26 | 72.05 on 01/16/26 | 29.85 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,102,440 | 976,616 | 19,718 | ||
| Shares Outstanding, K | 2,284,948 | 13,600 | 670 | ||
| Annual Sales | 34,735,410,000 | 0 | 0 | ||
| Annual Net Income | 2,956,300,000 | 0 | 0 | ||
| Last Quarter Sales | 10,903,500,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,638,800,000 | N/A | N/A | ||
| 60-Month Beta | 1.65 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 11/07/25 | N/A | N/A | ||
| Latest Earnings Date | 02/27/26 | N/A | N/A | ||
| Most Recent Dividend | 0.090 on 12/01/25 | 0.355 on 12/23/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 12/23/25 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.22 | 17.43 | N/A | ||